17236 小米中銀七四沽Ｅ (认沽证)
按盘价 
0.164 +0.013 (+8.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.151 | 26.580 | 53,804,000 | 47.307 | 25,722,000 | 0.156 | 26,438,000 | 0.156 |
| 23/09/2026 | 0.160 | 26.180 | 39,418,000 | 47.178 | 18,510,000 | 0.146 | 17,522,000 | 0.145 |
| 22/09/2026 | 0.137 | 27.200 | 36,668,000 | 47.028 | 17,046,000 | 0.134 | 17,590,000 | 0.134 |
| 21/09/2026 | 0.137 | 27.580 | 51,520,000 | 48.208 | 25,008,000 | 0.144 | 25,164,000 | 0.144 |
| 18/09/2026 | 0.163 | 26.400 | 34,952,000 | 48.032 | 16,890,000 | 0.155 | 16,474,000 | 0.155 |
| 17/09/2026 | 0.159 | 26.140 | 56,736,000 | 46.336 | 27,130,000 | 0.167 | 26,600,000 | 0.167 |
| 16/09/2026 | 0.163 | 26.180 | 51,086,000 | 47.023 | 24,358,000 | 0.165 | 25,054,000 | 0.165 |
| 15/09/2026 | 0.157 | 26.500 | 53,362,000 | 47.160 | 25,010,000 | 0.143 | 24,826,000 | 0.143 |
| 14/09/2026 | 0.141 | 27.160 | 26,322,000 | 46.791 | 12,280,000 | 0.146 | 12,632,000 | 0.147 |
| 11/09/2026 | 0.159 | 26.360 | 34,394,000 | 46.596 | 16,460,000 | 0.165 | 16,836,000 | 0.165 |
| 10/09/2026 | 0.176 | 25.920 | 15,260,000 | 47.513 | 7,392,000 | 0.174 | 7,208,000 | 0.173 |
| 09/09/2026 | 0.164 | 26.380 | 16,106,000 | 47.266 | 7,842,000 | 0.165 | 7,926,000 | 0.166 |
| 08/09/2026 | 0.154 | 26.920 | 11,160,000 | 47.504 | 5,480,000 | 0.162 | 5,630,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |