17237 吉利匯豐六一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 17.680 | 0 | 44.611 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 45.643 | ||||
| 08/12/2025 | 0.010 | 17.680 | 0 | 43.589 | ||||
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 3,290,000 | 45.251 | 3,270,000 | 0.010 | ||
| 27/11/2025 | 0.018 | 17.000 | 0 | 51.302 | ||||
| 26/11/2025 | 0.018 | 16.820 | 0 | 52.448 | ||||
| 25/11/2025 | 0.018 | 16.720 | 0 | 52.806 | ||||
| 24/11/2025 | 0.018 | 16.750 | 0 | 52.071 | ||||
| 21/11/2025 | 0.018 | 16.710 | 0 | 51.089 | ||||
| 20/11/2025 | 0.018 | 17.010 | 2,100,000 | 48.096 | 2,100,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 17.040 | 7,790,000 | 48.840 | 3,000,000 | 0.020 | 3,800,000 | 0.021 |
| 18/11/2025 | 0.018 | 17.000 | 16,870,000 | 47.375 | 7,280,000 | 0.021 | 8,300,000 | 0.022 |
| 17/11/2025 | 0.022 | 17.200 | 21,790,000 | 47.970 | 9,640,000 | 0.023 | 11,670,000 | 0.023 |
| 14/11/2025 | 0.028 | 17.530 | 2,030,000 | 47.496 | 310,000 | 0.032 | 1,400,000 | 0.029 |
| 13/11/2025 | 0.032 | 17.750 | 12,200,000 | 47.277 | 6,200,000 | 0.028 | 5,200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |