17245 李寧摩利六一購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.044 | 17.490 | 250,000 | 40.883 | 200,000 | 0.042 | 50,000 | 0.042 |
| 09/12/2025 | 0.033 | 16.960 | 140,000 | 42.204 | 70,000 | 0.031 | 70,000 | 0.030 |
| 08/12/2025 | 0.028 | 16.810 | 2,700,000 | 40.850 | 200,000 | 0.039 | 2,500,000 | 0.028 |
| 05/12/2025 | 0.036 | 16.890 | 0 | 42.780 | ||||
| 04/12/2025 | 0.036 | 16.860 | 300,000 | 42.704 | 100,000 | 0.036 | 200,000 | 0.032 |
| 03/12/2025 | 0.041 | 17.000 | 160,000 | 42.927 | 160,000 | 0.044 | ||
| 02/12/2025 | 0.052 | 17.340 | 160,000 | 42.883 | 160,000 | 0.056 | ||
| 01/12/2025 | 0.060 | 17.480 | 755,000 | 43.882 | 615,000 | 0.060 | 140,000 | 0.060 |
| 28/11/2025 | 0.057 | 17.360 | 110,000 | 43.019 | 5,000 | 0.056 | 105,000 | 0.059 |
| 27/11/2025 | 0.068 | 17.610 | 400,000 | 43.533 | 400,000 | 0.072 | ||
| 26/11/2025 | 0.089 | 18.100 | 100,000 | 43.688 | 100,000 | 0.094 | ||
| 25/11/2025 | 0.084 | 17.900 | 0 | 44.389 | ||||
| 24/11/2025 | 0.078 | 17.710 | 0 | 44.563 | ||||
| 21/11/2025 | 0.068 | 17.420 | 370,000 | 43.689 | 270,000 | 0.079 | 100,000 | 0.078 |
| 20/11/2025 | 0.089 | 17.920 | 1,550,000 | 43.918 | 1,040,000 | 0.089 | 510,000 | 0.090 |
| 19/11/2025 | 0.067 | 17.230 | 0 | 45.071 | ||||
| 18/11/2025 | 0.068 | 17.260 | 100,000 | 44.650 | 100,000 | 0.077 | ||
| 17/11/2025 | 0.084 | 17.560 | 0 | 46.079 | ||||
| 14/11/2025 | 0.087 | 17.560 | 0 | 46.028 | ||||
| 13/11/2025 | 0.100 | 17.880 | 0 | 45.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |