17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.600 | 71.550 | 0 | |||||
| 09/02/2026 | 0.580 | 70.350 | 0 | 46.577 | ||||
| 06/02/2026 | 0.550 | 67.600 | 10,000 | 91.103 | 10,000 | 0.550 | ||
| 05/02/2026 | 0.540 | 67.450 | 0 | 82.293 | ||||
| 04/02/2026 | 0.560 | 68.750 | 30,000 | 75.831 | 10,000 | 0.560 | 20,000 | 0.555 |
| 03/02/2026 | 0.580 | 70.450 | 10,000 | 10,000 | 0.580 | |||
| 02/02/2026 | 0.640 | 72.200 | 0 | 93.789 | ||||
| 30/01/2026 | 0.700 | 75.400 | 0 | 91.873 | ||||
| 29/01/2026 | 0.730 | 77.250 | 0 | 84.054 | ||||
| 28/01/2026 | 0.750 | 79.300 | 0 | |||||
| 27/01/2026 | 0.700 | 76.600 | 0 | |||||
| 26/01/2026 | 0.700 | 75.550 | 0 | 85.810 | ||||
| 23/01/2026 | 0.730 | 78.100 | 0 | |||||
| 22/01/2026 | 0.720 | 77.850 | 0 | |||||
| 21/01/2026 | 0.720 | 77.250 | 0 | 54.693 | ||||
| 20/01/2026 | 0.690 | 74.500 | 0 | 93.614 | ||||
| 19/01/2026 | 0.740 | 77.000 | 0 | 96.424 | ||||
| 16/01/2026 | 0.750 | 79.200 | 0 | |||||
| 15/01/2026 | 0.730 | 77.350 | 0 | 73.593 | ||||
| 14/01/2026 | 0.690 | 75.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |