17266 東金花旗七三購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 20.720 | 100,000 | 67.784 | 100,000 | 0.032 | ||
| 23/09/2026 | 0.038 | 21.420 | 820,000 | 67.642 | 410,000 | 0.039 | 410,000 | 0.040 |
| 22/09/2026 | 0.039 | 21.560 | 4,190,000 | 67.270 | 2,200,000 | 0.043 | 1,890,000 | 0.043 |
| 21/09/2026 | 0.047 | 22.400 | 5,860,000 | 67.028 | 2,705,000 | 0.050 | 3,115,000 | 0.050 |
| 18/09/2026 | 0.057 | 22.980 | 11,220,000 | 68.063 | 5,610,000 | 0.053 | 5,610,000 | 0.054 |
| 17/09/2026 | 0.058 | 23.300 | 17,900,000 | 66.722 | 8,970,000 | 0.057 | 8,920,000 | 0.058 |
| 16/09/2026 | 0.074 | 24.580 | 35,150,000 | 66.494 | 17,500,000 | 0.069 | 17,650,000 | 0.069 |
| 15/09/2026 | 0.061 | 23.360 | 12,080,000 | 67.247 | 6,040,000 | 0.069 | 6,040,000 | 0.069 |
| 14/09/2026 | 0.075 | 24.500 | 14,450,000 | 66.834 | 7,225,000 | 0.083 | 7,225,000 | 0.083 |
| 11/09/2026 | 0.077 | 24.400 | 6,790,000 | 67.433 | 3,380,000 | 0.070 | 3,380,000 | 0.069 |
| 10/09/2026 | 0.091 | 24.740 | 0 | 70.378 | ||||
| 09/09/2026 | 0.113 | 25.760 | 200,000 | 71.984 | 100,000 | 0.105 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |