17277 石藥花旗六一購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.021 | 9.940 | 0 | 34.183 | ||||
| 26/01/2026 | 0.021 | 9.600 | 0 | 61.085 | ||||
| 23/01/2026 | 0.021 | 9.810 | 0 | 32.114 | ||||
| 22/01/2026 | 0.022 | 9.680 | 0 | 39.247 | ||||
| 21/01/2026 | 0.046 | 9.890 | 0 | 43.417 | ||||
| 20/01/2026 | 0.046 | 9.730 | 0 | 51.967 | ||||
| 19/01/2026 | 0.054 | 9.740 | 0 | 54.967 | ||||
| 16/01/2026 | 0.065 | 9.830 | 0 | 50.638 | ||||
| 15/01/2026 | 0.071 | 9.800 | 100,000 | 54.435 | 100,000 | 0.071 | ||
| 14/01/2026 | 0.078 | 9.810 | 40,000 | 56.395 | 40,000 | 0.088 | ||
| 13/01/2026 | 0.083 | 9.780 | 300,000 | 59.288 | 200,000 | 0.082 | 100,000 | 0.091 |
| 12/01/2026 | 0.055 | 9.460 | 240,000 | 56.690 | 240,000 | 0.052 | ||
| 09/01/2026 | 0.040 | 9.180 | 300,000 | 54.350 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/01/2026 | 0.042 | 9.090 | 0 | 57.759 | ||||
| 07/01/2026 | 0.043 | 9.120 | 0 | 56.011 | ||||
| 06/01/2026 | 0.034 | 8.860 | 240,000 | 57.898 | 240,000 | 0.025 | ||
| 05/01/2026 | 0.036 | 8.890 | 320,000 | 57.095 | 80,000 | 0.035 | 240,000 | 0.037 |
| 02/01/2026 | 0.023 | 8.480 | 10,000 | 56.820 | 10,000 | 0.023 | ||
| 31/12/2025 | 0.027 | 8.430 | 0 | 59.432 | ||||
| 30/12/2025 | 0.031 | 8.500 | 30,000 | 59.370 | 30,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |