17291 中壽法興六七購Ａ (认购证)
按盘价 
1.580 +0.110 (+7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.470 | 34.100 | 0 | 44.741 | ||||
| 26/01/2026 | 1.290 | 32.180 | 0 | 48.476 | ||||
| 23/01/2026 | 1.250 | 31.540 | 0 | 56.270 | ||||
| 22/01/2026 | 1.250 | 31.720 | 0 | 49.515 | ||||
| 21/01/2026 | 1.400 | 32.980 | 0 | 61.348 | ||||
| 20/01/2026 | 1.410 | 33.400 | 0 | 48.692 | ||||
| 19/01/2026 | 1.280 | 32.020 | 0 | 49.575 | ||||
| 16/01/2026 | 1.270 | 31.940 | 0 | 47.920 | ||||
| 15/01/2026 | 1.270 | 31.760 | 0 | 54.509 | ||||
| 14/01/2026 | 1.370 | 32.700 | 0 | 58.563 | ||||
| 13/01/2026 | 1.380 | 33.000 | 20,000 | 50.842 | ||||
| 12/01/2026 | 1.270 | 31.880 | 0 | 49.128 | ||||
| 09/01/2026 | 1.220 | 31.480 | 0 | 43.012 | ||||
| 08/01/2026 | 1.220 | 31.140 | 0 | 55.266 | ||||
| 07/01/2026 | 1.270 | 31.820 | 0 | 50.501 | ||||
| 06/01/2026 | 1.200 | 31.100 | 0 | 49.757 | ||||
| 05/01/2026 | 1.090 | 29.820 | 20,000 | 52.257 | 20,000 | 1.100 | ||
| 02/01/2026 | 0.980 | 28.840 | 0 | 45.536 | ||||
| 31/12/2025 | 0.880 | 27.380 | 0 | 53.201 | ||||
| 30/12/2025 | 0.920 | 27.940 | 0 | 50.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |