17297 金斯法興七七購Ａ (认购证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.145 | 39.740 | 12,384,000 | 93.170 | 6,176,000 | 0.155 | 6,192,000 | 0.156 |
| 23/09/2026 | 0.164 | 41.760 | 3,888,000 | 94.738 | 1,872,000 | 0.161 | 2,016,000 | 0.160 |
| 22/09/2026 | 0.156 | 40.460 | 3,200,000 | 95.963 | 1,616,000 | 0.165 | 1,584,000 | 0.165 |
| 21/09/2026 | 0.166 | 41.400 | 64,000 | 97.227 | 32,000 | 0.168 | 32,000 | 0.168 |
| 18/09/2026 | 0.148 | 39.340 | 1,520,000 | 95.775 | 736,000 | 0.151 | 784,000 | 0.150 |
| 17/09/2026 | 0.132 | 37.220 | 0 | 95.772 | ||||
| 16/09/2026 | 0.103 | 32.560 | 2,656,000 | 98.597 | 1,328,000 | 0.107 | 1,328,000 | 0.106 |
| 15/09/2026 | 0.104 | 32.380 | 12,288,000 | 99.972 | 6,144,000 | 0.108 | 6,144,000 | 0.108 |
| 14/09/2026 | 0.115 | 34.000 | 6,480,000 | 99.528 | 3,248,000 | 0.109 | 3,232,000 | 0.108 |
| 11/09/2026 | 0.106 | 32.360 | 3,280,000 | 100.753 | 1,632,000 | 0.109 | 1,648,000 | 0.110 |
| 10/09/2026 | 0.107 | 32.000 | 2,528,000 | 103.024 | 1,264,000 | 0.110 | 1,264,000 | 0.111 |
| 09/09/2026 | 0.124 | 33.680 | 32,000 | 106.234 | 16,000 | 0.124 | 16,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |