17301 新發華泰六六購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.550 | 8.300 | 0 | 88.867 | ||||
| 25/03/2026 | 0.550 | 8.490 | 0 | 71.653 | ||||
| 24/03/2026 | 0.550 | 8.490 | 10,000 | 71.104 | 10,000 | 0.550 | ||
| 23/03/2026 | 0.510 | 8.300 | 20,000 | 66.873 | ||||
| 20/03/2026 | 0.630 | 8.860 | 0 | 77.800 | ||||
| 19/03/2026 | 0.630 | 9.000 | 25,000 | 61.396 | ||||
| 18/03/2026 | 0.720 | 9.380 | 0 | 74.989 | ||||
| 17/03/2026 | 0.720 | 9.200 | 0 | 92.227 | ||||
| 16/03/2026 | 0.740 | 9.400 | 0 | 83.781 | ||||
| 13/03/2026 | 0.740 | 9.260 | 0 | 94.939 | ||||
| 12/03/2026 | 0.750 | 9.450 | 0 | 82.642 | ||||
| 11/03/2026 | 0.750 | 9.450 | 0 | 82.227 | ||||
| 10/03/2026 | 0.750 | 9.600 | 0 | 64.095 | ||||
| 09/03/2026 | 0.740 | 9.400 | 0 | 80.612 | ||||
| 06/03/2026 | 0.740 | 9.470 | 0 | 72.294 | ||||
| 05/03/2026 | 0.740 | 9.540 | 0 | 63.370 | ||||
| 04/03/2026 | 0.720 | 9.460 | 5,000 | 59.187 | 5,000 | 0.720 | ||
| 03/03/2026 | 0.770 | 9.570 | 0 | 77.948 | ||||
| 02/03/2026 | 0.850 | 10.110 | 40,000 | 64.322 | 20,000 | 0.990 | 10,000 | 0.905 |
| 27/02/2026 | 1.010 | 10.860 | 10,000 | 77.197 | 10,000 | 1.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |