17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.011 | 7.660 | 0 | 36.471 | ||||
| 23/01/2026 | 0.034 | 7.610 | 0 | 44.702 | ||||
| 22/01/2026 | 0.034 | 7.610 | 0 | 44.065 | ||||
| 21/01/2026 | 0.034 | 7.670 | 0 | 42.143 | ||||
| 20/01/2026 | 0.099 | 7.760 | 0 | 52.893 | ||||
| 19/01/2026 | 0.099 | 7.800 | 0 | 51.176 | ||||
| 16/01/2026 | 0.099 | 7.830 | 0 | 48.540 | ||||
| 15/01/2026 | 0.099 | 7.850 | 1,000 | 47.474 | ||||
| 14/01/2026 | 0.097 | 7.770 | 0 | 48.536 | ||||
| 13/01/2026 | 0.097 | 7.810 | 0 | 47.002 | ||||
| 12/01/2026 | 0.097 | 7.720 | 0 | 48.591 | ||||
| 09/01/2026 | 0.100 | 7.590 | 0 | 50.491 | ||||
| 08/01/2026 | 0.100 | 7.610 | 0 | 49.513 | ||||
| 07/01/2026 | 0.100 | 7.620 | 0 | 48.790 | ||||
| 06/01/2026 | 0.100 | 7.730 | 0 | 45.874 | ||||
| 05/01/2026 | 0.100 | 7.670 | 0 | 46.756 | ||||
| 02/01/2026 | 0.100 | 7.800 | 14,000 | 42.666 | ||||
| 31/12/2025 | 0.016 | 7.690 | 0 | 28.316 | ||||
| 30/12/2025 | 0.016 | 7.720 | 0 | 27.584 | ||||
| 29/12/2025 | 0.016 | 7.620 | 0 | 28.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |