17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 3.630 | 500,000 | 79.193 | ||||
| 23/01/2026 | 0.011 | 3.660 | 250,000 | 79.237 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 80.826 | ||||
| 21/01/2026 | 0.012 | 3.680 | 121,000 | 79.673 | ||||
| 20/01/2026 | 0.012 | 3.480 | 403,000 | 83.982 | ||||
| 19/01/2026 | 0.020 | 3.450 | 0 | 94.269 | ||||
| 16/01/2026 | 0.020 | 3.500 | 0 | 92.112 | ||||
| 15/01/2026 | 0.021 | 3.590 | 15,500 | 90.607 | ||||
| 14/01/2026 | 0.011 | 3.360 | 104,500 | 83.796 | ||||
| 13/01/2026 | 0.011 | 3.370 | 0 | 83.265 | ||||
| 12/01/2026 | 0.011 | 3.380 | 800,000 | 82.781 | ||||
| 09/01/2026 | 0.026 | 3.480 | 0 | 96.542 | ||||
| 08/01/2026 | 0.026 | 3.500 | 40,500 | 95.730 | ||||
| 07/01/2026 | 0.013 | 3.350 | 121,000 | 85.063 | ||||
| 06/01/2026 | 0.021 | 3.420 | 549,000 | 92.430 | ||||
| 05/01/2026 | 0.015 | 3.410 | 1,152,000 | 85.718 | ||||
| 02/01/2026 | 0.015 | 3.370 | 880,500 | 85.942 | ||||
| 31/12/2025 | 0.011 | 3.280 | 0 | 82.254 | ||||
| 30/12/2025 | 0.011 | 3.310 | 689,000 | 81.302 | ||||
| 29/12/2025 | 0.015 | 3.360 | 467,000 | 85.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |