17342 三花摩通七三購Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.128 | 24.580 | 43,494,000 | 76.807 | 20,760,000 | 0.135 | 22,416,000 | 0.135 |
| 23/09/2026 | 0.128 | 24.460 | 24,702,000 | 77.285 | 12,020,000 | 0.130 | 11,406,000 | 0.130 |
| 22/09/2026 | 0.137 | 24.780 | 1,860,000 | 78.755 | 770,000 | 0.139 | 558,000 | 0.139 |
| 21/09/2026 | 0.139 | 24.901 | 33,186,000 | 77.567 | 12,500,000 | 0.145 | 19,940,000 | 0.144 |
| 18/09/2026 | 0.136 | 24.761 | 31,768,000 | 76.785 | 15,074,000 | 0.133 | 15,134,000 | 0.133 |
| 17/09/2026 | 0.130 | 24.261 | 37,700,000 | 77.662 | 18,850,000 | 0.123 | 18,850,000 | 0.123 |
| 16/09/2026 | 0.123 | 23.641 | 1,688,000 | 78.875 | 844,000 | 0.114 | 844,000 | 0.115 |
| 15/09/2026 | 0.115 | 23.181 | 1,008,000 | 78.725 | 504,000 | 0.125 | 504,000 | 0.126 |
| 14/09/2026 | 0.131 | 24.021 | 600,000 | 78.704 | 300,000 | 0.132 | 300,000 | 0.133 |
| 11/09/2026 | 0.137 | 24.281 | 932,000 | 78.339 | 466,000 | 0.131 | 466,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |