17347 農行麥銀六二購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.028 | 5.530 | 0 | 50.561 | ||||
| 26/01/2026 | 0.028 | 5.390 | 1,000 | 54.391 | ||||
| 23/01/2026 | 0.016 | 5.320 | 0 | 48.291 | ||||
| 22/01/2026 | 0.016 | 5.360 | 0 | 46.445 | ||||
| 21/01/2026 | 0.016 | 5.350 | 0 | 46.086 | ||||
| 20/01/2026 | 0.016 | 5.450 | 0 | 42.659 | ||||
| 19/01/2026 | 0.016 | 5.440 | 10,000 | 42.381 | 10,000 | 0.016 | ||
| 16/01/2026 | 0.019 | 5.560 | 0 | 38.990 | ||||
| 15/01/2026 | 0.021 | 5.600 | 41,000 | 38.273 | 40,000 | 0.016 | 1,000 | 0.022 |
| 14/01/2026 | 0.022 | 5.580 | 0 | 38.749 | ||||
| 13/01/2026 | 0.024 | 5.630 | 1,000 | 37.680 | 1,000 | 0.025 | ||
| 12/01/2026 | 0.021 | 5.590 | 100,000 | 37.211 | 100,000 | 0.016 | ||
| 09/01/2026 | 0.021 | 5.530 | 0 | 37.548 | ||||
| 08/01/2026 | 0.021 | 5.530 | 11,000 | 37.167 | 11,000 | 0.018 | ||
| 07/01/2026 | 0.019 | 5.500 | 110,000 | 36.757 | 110,000 | 0.019 | ||
| 06/01/2026 | 0.022 | 5.560 | 0 | 36.068 | ||||
| 05/01/2026 | 0.023 | 5.640 | 4,517,000 | 34.091 | 2,066,000 | 0.027 | 2,389,000 | 0.028 |
| 02/01/2026 | 0.038 | 5.830 | 0 | 32.484 | ||||
| 31/12/2025 | 0.038 | 5.780 | 2,636,000 | 33.165 | 1,318,000 | 0.033 | 1,318,000 | 0.033 |
| 30/12/2025 | 0.038 | 5.800 | 2,860,000 | 32.348 | 1,430,000 | 0.033 | 1,430,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |