17350 太科匯豐七三購Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.173 | 170.200 | 18,920,000 | 95.248 | 9,500,000 | 0.181 | 9,420,000 | 0.180 |
| 21/09/2026 | 0.167 | 167.400 | 15,340,000 | 95.622 | 7,660,000 | 0.167 | 7,680,000 | 0.166 |
| 18/09/2026 | 0.171 | 168.100 | 24,240,000 | 95.688 | 12,080,000 | 0.166 | 12,160,000 | 0.166 |
| 17/09/2026 | 0.154 | 160.000 | 18,280,000 | 97.299 | 9,140,000 | 0.151 | 9,140,000 | 0.151 |
| 16/09/2026 | 0.157 | 161.300 | 34,000,000 | 96.854 | 17,000,000 | 0.151 | 17,000,000 | 0.151 |
| 15/09/2026 | 0.140 | 154.100 | 37,160,000 | 97.097 | 18,580,000 | 0.143 | 18,580,000 | 0.144 |
| 14/09/2026 | 0.143 | 154.300 | 33,800,000 | 97.984 | 16,900,000 | 0.148 | 16,900,000 | 0.149 |
| 11/09/2026 | 0.160 | 161.800 | 21,680,000 | 96.202 | 10,840,000 | 0.155 | 10,840,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |