17357 阿里花旗六三購Ｂ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.139 | 150.900 | 11,525,000 | 41.404 | 5,870,000 | 0.161 | 5,440,000 | 0.163 |
| 08/12/2025 | 0.160 | 153.400 | 5,450,000 | 41.584 | 2,455,000 | 0.170 | 2,405,000 | 0.170 |
| 05/12/2025 | 0.171 | 155.000 | 12,790,000 | 40.658 | 6,310,000 | 0.175 | 6,470,000 | 0.175 |
| 04/12/2025 | 0.174 | 154.400 | 17,410,000 | 41.686 | 10,070,000 | 0.170 | 7,030,000 | 0.170 |
| 03/12/2025 | 0.172 | 153.600 | 18,460,000 | 42.169 | 7,060,000 | 0.178 | 10,255,000 | 0.179 |
| 02/12/2025 | 0.204 | 157.000 | 7,030,000 | 42.397 | 3,340,000 | 0.214 | 3,385,000 | 0.212 |
| 01/12/2025 | 0.186 | 154.900 | 19,025,000 | 42.171 | 9,080,000 | 0.196 | 8,360,000 | 0.193 |
| 28/11/2025 | 0.170 | 151.500 | 16,865,000 | 43.289 | 8,795,000 | 0.173 | 6,795,000 | 0.171 |
| 27/11/2025 | 0.164 | 150.600 | 31,525,000 | 43.216 | 12,775,000 | 0.181 | 15,940,000 | 0.176 |
| 26/11/2025 | 0.204 | 154.800 | 21,735,000 | 43.974 | 10,565,000 | 0.211 | 10,220,000 | 0.212 |
| 25/11/2025 | 0.244 | 157.800 | 1,190,000 | 45.551 | 980,000 | 0.247 | 110,000 | 0.226 |
| 24/11/2025 | 0.221 | 154.500 | 16,180,000 | 46.306 | 8,680,000 | 0.220 | 6,130,000 | 0.219 |
| 21/11/2025 | 0.167 | 147.600 | 10,755,000 | 45.861 | 4,140,000 | 0.179 | 4,955,000 | 0.177 |
| 20/11/2025 | 0.236 | 154.800 | 545,000 | 47.244 | 545,000 | 0.243 | ||
| 19/11/2025 | 0.248 | 156.400 | 3,140,000 | 46.678 | 2,855,000 | 0.250 | ||
| 18/11/2025 | 0.233 | 154.600 | 4,010,000 | 46.580 | 1,715,000 | 0.243 | 2,125,000 | 0.256 |
| 17/11/2025 | 0.241 | 154.900 | 3,345,000 | 47.133 | 530,000 | 0.242 | 2,790,000 | 0.240 |
| 14/11/2025 | 0.249 | 154.900 | 150,000 | 47.637 | 150,000 | 0.262 | ||
| 13/11/2025 | 0.305 | 162.000 | 3,445,000 | 45.723 | 1,745,000 | 0.256 | 1,645,000 | 0.256 |
| 12/11/2025 | 0.260 | 156.800 | 230,000 | 46.329 | 145,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |