17361 中壽信證六一購Ａ (认购证)
按盘价 
2.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 2.190 | 32.180 | 0 | |||||
| 23/01/2026 | 2.190 | 31.540 | 0 | 181.907 | ||||
| 22/01/2026 | 2.190 | 31.720 | 0 | |||||
| 21/01/2026 | 2.470 | 32.980 | 0 | 151.556 | ||||
| 20/01/2026 | 2.530 | 33.400 | 20,000 | 10,000 | 2.470 | |||
| 19/01/2026 | 2.240 | 32.020 | 0 | |||||
| 16/01/2026 | 2.210 | 31.940 | 0 | |||||
| 15/01/2026 | 2.210 | 31.760 | 0 | |||||
| 14/01/2026 | 2.420 | 32.700 | 0 | 116.580 | ||||
| 13/01/2026 | 2.450 | 33.000 | 0 | |||||
| 12/01/2026 | 2.230 | 31.880 | 0 | |||||
| 09/01/2026 | 2.140 | 31.480 | 0 | |||||
| 08/01/2026 | 2.100 | 31.140 | 35,000 | 70.580 | 35,000 | 2.100 | ||
| 07/01/2026 | 2.230 | 31.820 | 35,000 | 35,000 | 2.200 | |||
| 06/01/2026 | 2.080 | 31.100 | 220,000 | 200,000 | 1.990 | |||
| 05/01/2026 | 1.800 | 29.820 | 5,000 | |||||
| 02/01/2026 | 1.610 | 28.840 | 5,000 | |||||
| 31/12/2025 | 1.370 | 27.380 | 0 | 64.465 | ||||
| 30/12/2025 | 1.450 | 27.940 | 0 | |||||
| 29/12/2025 | 1.510 | 28.120 | 50,000 | 60.331 | 20,000 | 1.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |