17363 匯豐信證六六沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 128.900 | 0 | 51.871 | ||||
| 11/03/2026 | 0.014 | 129.478 | 0 | 54.480 | ||||
| 10/03/2026 | 0.014 | 132.378 | 0 | 56.201 | ||||
| 09/03/2026 | 0.014 | 126.378 | 0 | 51.896 | ||||
| 06/03/2026 | 0.014 | 131.678 | 0 | 54.732 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 53.644 | ||||
| 04/03/2026 | 0.014 | 127.278 | 0 | 51.354 | ||||
| 03/03/2026 | 0.014 | 132.278 | 0 | 54.399 | ||||
| 02/03/2026 | 0.014 | 136.178 | 0 | 56.577 | ||||
| 27/02/2026 | 0.014 | 143.778 | 0 | 60.232 | ||||
| 26/02/2026 | 0.014 | 141.478 | 0 | 58.697 | ||||
| 25/02/2026 | 0.014 | 139.178 | 0 | 57.552 | ||||
| 24/02/2026 | 0.014 | 131.778 | 0 | 52.964 | ||||
| 23/02/2026 | 0.014 | 132.378 | 0 | 53.115 | ||||
| 20/02/2026 | 0.014 | 130.778 | 0 | 51.502 | ||||
| 16/02/2026 | 0.014 | 130.678 | 0 | 50.647 | ||||
| 13/02/2026 | 0.014 | 132.178 | 0 | 50.960 | ||||
| 12/02/2026 | 0.014 | 135.978 | 0 | 52.941 | ||||
| 11/02/2026 | 0.014 | 136.278 | 0 | 52.912 | ||||
| 10/02/2026 | 0.014 | 136.778 | 0 | 52.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |