17375 舜光摩通七三購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 65.200 | 75,220,000 | 61.838 | 35,100,000 | 0.090 | 35,120,000 | 0.090 |
| 23/09/2026 | 0.093 | 65.000 | 71,110,000 | 62.043 | 35,455,000 | 0.102 | 35,655,000 | 0.102 |
| 22/09/2026 | 0.111 | 67.100 | 0 | 63.093 | ||||
| 21/09/2026 | 0.112 | 67.350 | 1,060,000 | 62.720 | 1,060,000 | 0.109 | ||
| 18/09/2026 | 0.113 | 67.050 | 760,000 | 63.061 | 760,000 | 0.121 | ||
| 17/09/2026 | 0.116 | 67.500 | 1,730,000 | 62.856 | 715,000 | 0.115 | 1,015,000 | 0.119 |
| 16/09/2026 | 0.124 | 68.500 | 100,000 | 62.920 | 50,000 | 0.122 | 50,000 | 0.123 |
| 15/09/2026 | 0.116 | 67.150 | 0 | 63.184 | ||||
| 14/09/2026 | 0.115 | 66.950 | 620,000 | 63.125 | 310,000 | 0.117 | 310,000 | 0.120 |
| 11/09/2026 | 0.133 | 69.100 | 10,000 | 63.273 | 5,000 | 0.134 | 5,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |