17378 匯豐華泰六六沽Ａ (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.014131.000045.237
23/01/20260.014130.000044.226
22/01/20260.015129.700044.572
21/01/20260.015128.200043.552
20/01/20260.015128.400043.537
19/01/20260.015127.000042.574
16/01/20260.015128.500043.062
15/01/20260.015128.200042.758
14/01/20260.015127.000041.930
13/01/20260.016126.400042.111
12/01/20260.016124.100040.605
09/01/20260.016124.800040.672
08/01/20260.016124.300040.256
07/01/20260.014127.200040.630
06/01/20260.014128.800041.375
05/01/20260.015124.900039.648
02/01/20260.015124.300038.967
31/12/20250.015122.400037.634
30/12/20250.015123.000037.929
29/12/20250.015121.900037.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。