17379 中行華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 4.400 | 0 | 40.550 | ||||
| 08/12/2025 | 0.010 | 4.430 | 0 | 39.276 | ||||
| 05/12/2025 | 0.010 | 4.550 | 0 | 34.853 | ||||
| 04/12/2025 | 0.010 | 4.510 | 0 | 35.592 | ||||
| 03/12/2025 | 0.010 | 4.480 | 0 | 36.068 | ||||
| 02/12/2025 | 0.010 | 4.570 | 0 | 36.493 | ||||
| 01/12/2025 | 0.010 | 4.550 | 0 | 33.535 | ||||
| 28/11/2025 | 0.010 | 4.560 | 0 | 32.407 | ||||
| 27/11/2025 | 0.010 | 4.610 | 0 | 30.869 | ||||
| 26/11/2025 | 0.011 | 4.630 | 0 | 30.664 | ||||
| 25/11/2025 | 0.011 | 4.630 | 0 | 30.349 | ||||
| 24/11/2025 | 0.011 | 4.600 | 0 | 30.847 | ||||
| 21/11/2025 | 0.011 | 4.540 | 0 | 31.587 | ||||
| 20/11/2025 | 0.013 | 4.630 | 0 | 30.129 | ||||
| 19/11/2025 | 0.013 | 4.540 | 0 | 32.114 | ||||
| 18/11/2025 | 0.013 | 4.530 | 0 | 32.092 | ||||
| 17/11/2025 | 0.014 | 4.600 | 0 | 30.605 | ||||
| 14/11/2025 | 0.014 | 4.620 | 0 | 29.473 | ||||
| 13/11/2025 | 0.014 | 4.630 | 0 | 29.034 | ||||
| 12/11/2025 | 0.013 | 4.590 | 0 | 29.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |