17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 82.300 | 7,090,000 | 51.790 | 1,280,000 | 0.048 | 4,630,000 | 0.047 |
| 27/01/2026 | 0.052 | 78.800 | 6,730,000 | 50.940 | 2,515,000 | 0.053 | 4,030,000 | 0.053 |
| 26/01/2026 | 0.054 | 78.600 | 4,855,000 | 51.406 | 2,615,000 | 0.054 | 2,065,000 | 0.054 |
| 23/01/2026 | 0.048 | 81.250 | 4,405,000 | 51.077 | 1,230,000 | 0.051 | 2,380,000 | 0.049 |
| 22/01/2026 | 0.053 | 79.100 | 2,790,000 | 51.167 | 875,000 | 0.054 | 1,715,000 | 0.054 |
| 21/01/2026 | 0.053 | 78.800 | 5,045,000 | 50.868 | 2,270,000 | 0.056 | 2,500,000 | 0.057 |
| 20/01/2026 | 0.061 | 76.050 | 8,510,000 | 51.283 | 4,220,000 | 0.059 | 3,640,000 | 0.059 |
| 19/01/2026 | 0.059 | 76.750 | 8,185,000 | 51.134 | 3,910,000 | 0.060 | 2,985,000 | 0.060 |
| 16/01/2026 | 0.057 | 78.350 | 6,760,000 | 51.535 | 3,315,000 | 0.057 | 2,595,000 | 0.056 |
| 15/01/2026 | 0.053 | 79.550 | 5,315,000 | 51.034 | 2,705,000 | 0.052 | 2,000,000 | 0.052 |
| 14/01/2026 | 0.049 | 81.950 | 28,455,000 | 51.322 | 10,785,000 | 0.048 | 14,150,000 | 0.048 |
| 13/01/2026 | 0.054 | 78.450 | 6,810,000 | 50.518 | 3,790,000 | 0.051 | 2,135,000 | 0.048 |
| 12/01/2026 | 0.050 | 80.250 | 2,680,000 | 50.426 | 230,000 | 0.050 | 2,030,000 | 0.055 |
| 09/01/2026 | 0.064 | 74.700 | 12,035,000 | 50.495 | 5,355,000 | 0.066 | 6,135,000 | 0.066 |
| 08/01/2026 | 0.074 | 71.900 | 4,405,000 | 51.033 | 2,315,000 | 0.075 | 1,865,000 | 0.075 |
| 07/01/2026 | 0.069 | 73.750 | 4,495,000 | 51.100 | 2,170,000 | 0.070 | 2,235,000 | 0.069 |
| 06/01/2026 | 0.065 | 75.500 | 9,965,000 | 51.196 | 4,475,000 | 0.065 | 4,820,000 | 0.064 |
| 05/01/2026 | 0.072 | 73.600 | 2,550,000 | 51.664 | 1,075,000 | 0.069 | 1,310,000 | 0.071 |
| 02/01/2026 | 0.097 | 66.250 | 0 | 51.507 | ||||
| 31/12/2025 | 0.104 | 63.950 | 210,000 | 50.718 | 105,000 | 0.105 | 105,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |