17407 中移瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01178.500038.416
26/01/20260.01178.800037.833
23/01/20260.01179.500036.361
22/01/20260.01179.000036.691
21/01/20260.01179.200036.253
20/01/20260.01179.300035.928
19/01/20260.01179.300035.719
16/01/20260.01180.100034.263
15/01/20260.01180.600033.549
14/01/20260.01180.800033.157
13/01/20260.01180.950032.790
12/01/20260.01181.150032.407
09/01/20260.01180.950032.093
08/01/20260.01180.950031.925
07/01/20260.01181.400031.313
06/01/20260.01182.200030.386
05/01/20260.01182.300030.135
02/01/20260.01183.450028.588
31/12/20250.01181.700029.971
30/12/20250.01182.100029.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。