17428 石藥信證六四購Ａ (认购证)
按盘价 
0.054 +0.019 (+54.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.035 | 9.940 | 440,000 | 54.145 | ||||
| 26/01/2026 | 0.028 | 9.600 | 1,140,000 | 54.753 | ||||
| 23/01/2026 | 0.034 | 9.810 | 70,000 | 54.149 | ||||
| 22/01/2026 | 0.031 | 9.680 | 70,000 | 54.081 | ||||
| 21/01/2026 | 0.039 | 9.890 | 1,140,000 | 54.738 | ||||
| 20/01/2026 | 0.038 | 9.730 | 250,000 | 56.040 | ||||
| 19/01/2026 | 0.036 | 9.740 | 140,000 | 54.764 | ||||
| 16/01/2026 | 0.039 | 9.830 | 70,000 | 54.094 | ||||
| 15/01/2026 | 0.042 | 9.800 | 350,000 | 55.407 | ||||
| 14/01/2026 | 0.038 | 9.810 | 0 | 53.398 | ||||
| 13/01/2026 | 0.038 | 9.780 | 640,000 | 53.459 | ||||
| 12/01/2026 | 0.030 | 9.460 | 0 | 53.506 | ||||
| 09/01/2026 | 0.028 | 9.180 | 0 | 55.064 | ||||
| 08/01/2026 | 0.028 | 9.090 | 20,000 | 55.872 | ||||
| 07/01/2026 | 0.026 | 9.120 | 0 | 54.233 | ||||
| 06/01/2026 | 0.022 | 8.860 | 400,000 | 54.793 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 54.204 | ||||
| 02/01/2026 | 0.020 | 8.480 | 0 | 56.939 | ||||
| 31/12/2025 | 0.020 | 8.430 | 0 | 57.020 | ||||
| 30/12/2025 | 0.020 | 8.500 | 420,000 | 55.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |