17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.029 | 499.400 | 0 | 49.576 | ||||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.660 | ||||
| 23/01/2026 | 0.035 | 485.400 | 0 | 49.293 | ||||
| 22/01/2026 | 0.037 | 481.600 | 0 | 49.376 | ||||
| 21/01/2026 | 0.037 | 482.600 | 300,000 | 49.444 | 150,000 | 0.039 | 150,000 | 0.040 |
| 20/01/2026 | 0.038 | 480.400 | 0 | 49.299 | ||||
| 19/01/2026 | 0.044 | 470.400 | 250,000 | 50.015 | 125,000 | 0.044 | 125,000 | 0.043 |
| 16/01/2026 | 0.048 | 466.200 | 850,000 | 50.581 | 475,000 | 0.049 | 375,000 | 0.048 |
| 15/01/2026 | 0.050 | 460.000 | 100,000 | 49.712 | 100,000 | 0.050 | ||
| 14/01/2026 | 569.500 | 0 | ||||||
| 13/01/2026 | 609.000 | 0 | ||||||
| 12/01/2026 | 607.000 | 0 | ||||||
| 09/01/2026 | 596.500 | 0 | ||||||
| 08/01/2026 | 601.500 | 0 | ||||||
| 07/01/2026 | 600.000 | 0 | ||||||
| 06/01/2026 | 599.000 | 0 | ||||||
| 05/01/2026 | 576.500 | 0 | ||||||
| 02/01/2026 | 583.000 | 0 | ||||||
| 31/12/2025 | 554.000 | 0 | ||||||
| 30/12/2025 | 571.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |