17432 中宏國君七一購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 20.820 | 19,968,000 | 54.234 | 9,984,000 | 0.049 | 9,984,000 | 0.049 |
| 23/09/2026 | 0.056 | 21.300 | 10,120,000 | 54.240 | 5,060,000 | 0.058 | 5,060,000 | 0.058 |
| 22/09/2026 | 0.057 | 21.360 | 20,104,000 | 53.975 | 10,052,000 | 0.060 | 10,052,000 | 0.060 |
| 21/09/2026 | 0.065 | 21.660 | 10,160,000 | 54.338 | 5,080,000 | 0.068 | 5,080,000 | 0.068 |
| 18/09/2026 | 0.079 | 22.120 | 10,240,000 | 54.669 | 5,120,000 | 0.082 | 5,120,000 | 0.082 |
| 17/09/2026 | 0.073 | 21.840 | 30,024,000 | 54.516 | 15,024,000 | 0.072 | 15,000,000 | 0.072 |
| 16/09/2026 | 0.079 | 22.020 | 10,040,000 | 54.762 | 5,008,000 | 0.070 | 5,032,000 | 0.070 |
| 15/09/2026 | 0.070 | 21.480 | 20,216,000 | 55.214 | 10,108,000 | 0.082 | 10,108,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |