17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.065 +0.018 (+38.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 209.600 | 280,000 | 44.589 | 280,000 | 0.050 | ||
| 10/12/2025 | 0.052 | 210.800 | 0 | 45.207 | ||||
| 09/12/2025 | 0.056 | 212.600 | 0 | 45.091 | ||||
| 08/12/2025 | 0.067 | 216.800 | 0 | 45.256 | ||||
| 05/12/2025 | 0.071 | 218.000 | 0 | 44.872 | ||||
| 04/12/2025 | 0.071 | 217.200 | 0 | 45.789 | ||||
| 03/12/2025 | 0.072 | 216.913 | 0 | 45.436 | ||||
| 02/12/2025 | 0.089 | 223.513 | 400,000 | 44.895 | 370,000 | 0.090 | 30,000 | 0.090 |
| 01/12/2025 | 0.081 | 221.513 | 250,000 | 44.124 | 250,000 | 0.079 | ||
| 28/11/2025 | 0.065 | 213.113 | 0 | 44.915 | ||||
| 27/11/2025 | 0.067 | 213.913 | 0 | 44.740 | ||||
| 26/11/2025 | 0.071 | 214.313 | 0 | 45.343 | ||||
| 25/11/2025 | 0.077 | 216.713 | 0 | 44.991 | ||||
| 24/11/2025 | 0.072 | 215.713 | 0 | 44.175 | ||||
| 21/11/2025 | 0.051 | 203.713 | 80,000 | 45.087 | 40,000 | 0.062 | 40,000 | 0.062 |
| 20/11/2025 | 0.071 | 211.713 | 560,000 | 45.570 | 280,000 | 0.069 | 280,000 | 0.068 |
| 19/11/2025 | 0.080 | 214.713 | 200,000 | 45.723 | 100,000 | 0.083 | 100,000 | 0.083 |
| 18/11/2025 | 0.079 | 214.113 | 0 | 45.627 | ||||
| 17/11/2025 | 0.090 | 217.513 | 120,000 | 45.848 | 60,000 | 0.091 | 60,000 | 0.092 |
| 14/11/2025 | 0.095 | 218.513 | 160,000 | 45.762 | 80,000 | 0.099 | 80,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |