17449 快手國君六七購Ａ (认购证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.190 | 82.300 | 7,910,000 | 50.944 | 2,775,000 | 0.180 | 3,365,000 | 0.180 |
| 27/01/2026 | 0.162 | 78.800 | 38,165,000 | 51.938 | 19,215,000 | 0.159 | 18,390,000 | 0.159 |
| 26/01/2026 | 0.159 | 78.600 | 41,290,000 | 51.518 | 19,480,000 | 0.155 | 21,005,000 | 0.155 |
| 23/01/2026 | 0.187 | 81.250 | 35,895,000 | 51.760 | 16,880,000 | 0.170 | 16,950,000 | 0.170 |
| 22/01/2026 | 0.166 | 79.100 | 43,710,000 | 51.480 | 21,360,000 | 0.163 | 21,590,000 | 0.162 |
| 21/01/2026 | 0.167 | 78.800 | 34,225,000 | 52.170 | 16,745,000 | 0.142 | 16,200,000 | 0.142 |
| 20/01/2026 | 0.140 | 76.050 | 3,335,000 | 51.363 | 1,670,000 | 0.145 | 1,245,000 | 0.142 |
| 19/01/2026 | 0.146 | 76.750 | 7,825,000 | 51.237 | 3,350,000 | 0.146 | 3,125,000 | 0.148 |
| 16/01/2026 | 0.161 | 78.350 | 38,200,000 | 51.024 | 17,975,000 | 0.162 | 19,600,000 | 0.161 |
| 15/01/2026 | 0.178 | 79.550 | 2,085,000 | 52.181 | 615,000 | 0.197 | 765,000 | 0.179 |
| 14/01/2026 | 0.194 | 81.950 | 3,110,000 | 50.490 | 1,205,000 | 0.194 | 1,320,000 | 0.196 |
| 13/01/2026 | 0.164 | 78.450 | 22,265,000 | 50.973 | 10,725,000 | 0.191 | 10,185,000 | 0.192 |
| 12/01/2026 | 0.183 | 80.250 | 6,320,000 | 51.301 | 2,180,000 | 0.165 | 2,540,000 | 0.171 |
| 09/01/2026 | 0.135 | 74.700 | 5,760,000 | 51.174 | 2,010,000 | 0.133 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.113 | 71.900 | 55,185,000 | 50.968 | 26,305,000 | 0.114 | 27,615,000 | 0.114 |
| 07/01/2026 | 0.130 | 73.750 | 37,525,000 | 51.523 | 18,765,000 | 0.133 | 18,585,000 | 0.132 |
| 06/01/2026 | 0.142 | 75.500 | 5,145,000 | 50.925 | 2,360,000 | 0.149 | 905,000 | 0.149 |
| 05/01/2026 | 0.132 | 73.600 | 5,910,000 | 52.067 | 2,945,000 | 0.135 | 1,800,000 | 0.135 |
| 02/01/2026 | 0.080 | 66.250 | 50,325,000 | 51.451 | 24,635,000 | 0.076 | 25,370,000 | 0.076 |
| 31/12/2025 | 0.071 | 63.950 | 495,000 | 52.434 | 415,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |