17455 網易華泰六三購Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 209.600 | 20,000 | 43.259 | 20,000 | 0.045 | ||
| 10/12/2025 | 0.050 | 210.800 | 960,000 | 43.549 | 400,000 | 0.049 | 560,000 | 0.050 |
| 09/12/2025 | 0.056 | 212.600 | 1,600,000 | 44.036 | 800,000 | 0.064 | 800,000 | 0.063 |
| 08/12/2025 | 0.067 | 216.800 | 400,000 | 44.122 | 200,000 | 0.072 | 200,000 | 0.072 |
| 05/12/2025 | 0.072 | 218.000 | 1,660,000 | 43.979 | 830,000 | 0.066 | 830,000 | 0.066 |
| 04/12/2025 | 0.073 | 217.200 | 2,060,000 | 45.195 | 1,030,000 | 0.074 | 1,030,000 | 0.074 |
| 03/12/2025 | 0.074 | 216.913 | 1,270,000 | 44.824 | 630,000 | 0.076 | 640,000 | 0.075 |
| 02/12/2025 | 0.091 | 223.513 | 2,200,000 | 44.103 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 01/12/2025 | 0.084 | 221.513 | 2,660,000 | 43.630 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 28/11/2025 | 0.070 | 213.113 | 2,600,000 | 45.195 | 1,300,000 | 0.073 | 1,300,000 | 0.075 |
| 27/11/2025 | 0.075 | 213.913 | 2,500,000 | 45.768 | 1,250,000 | 0.081 | 1,250,000 | 0.081 |
| 26/11/2025 | 0.079 | 214.313 | 2,400,000 | 46.318 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 25/11/2025 | 0.085 | 216.713 | 2,400,000 | 45.837 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 24/11/2025 | 0.082 | 215.713 | 17,820,000 | 45.574 | 8,910,000 | 0.085 | 8,910,000 | 0.085 |
| 21/11/2025 | 0.066 | 203.713 | 15,600,000 | 48.587 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 20/11/2025 | 0.084 | 211.713 | 5,200,000 | 47.824 | 2,600,000 | 0.085 | 2,600,000 | 0.088 |
| 19/11/2025 | 0.096 | 214.713 | 16,600,000 | 48.467 | 8,300,000 | 0.099 | 8,300,000 | 0.099 |
| 18/11/2025 | 0.091 | 214.113 | 13,300,000 | 47.438 | 6,650,000 | 0.095 | 6,650,000 | 0.094 |
| 17/11/2025 | 0.102 | 217.513 | 6,400,000 | 47.444 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 14/11/2025 | 0.109 | 218.513 | 5,400,000 | 47.701 | 2,700,000 | 0.112 | 2,700,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |