17468 Ｓ金法興五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 3,026.000 | 0 | 101.442 | ||||
| 04/12/2025 | 0.012 | 3,002.000 | 0 | 95.654 | ||||
| 03/12/2025 | 0.012 | 3,011.000 | 0 | 92.853 | ||||
| 02/12/2025 | 0.012 | 3,019.000 | 0 | 90.307 | ||||
| 01/12/2025 | 0.012 | 3,043.000 | 0 | 89.087 | ||||
| 28/11/2025 | 0.012 | 2,974.000 | 0 | 77.444 | ||||
| 27/11/2025 | 0.012 | 2,978.000 | 0 | 75.748 | ||||
| 26/11/2025 | 0.012 | 2,976.000 | 0 | 73.815 | ||||
| 25/11/2025 | 0.012 | 2,956.000 | 0 | 70.969 | ||||
| 24/11/2025 | 0.012 | 2,906.000 | 0 | 66.441 | ||||
| 21/11/2025 | 0.012 | 2,885.000 | 0 | 61.333 | ||||
| 20/11/2025 | 0.012 | 2,905.000 | 0 | 61.324 | ||||
| 19/11/2025 | 0.012 | 2,930.000 | 0 | 61.594 | ||||
| 18/11/2025 | 0.012 | 2,874.000 | 0 | 57.530 | ||||
| 17/11/2025 | 0.012 | 2,922.000 | 0 | 59.129 | ||||
| 14/11/2025 | 0.012 | 2,988.000 | 0 | 59.663 | ||||
| 13/11/2025 | 0.012 | 3,019.000 | 0 | 60.257 | ||||
| 12/11/2025 | 0.012 | 2,945.000 | 0 | 55.918 | ||||
| 11/11/2025 | 0.012 | 2,956.000 | 0 | 55.684 | ||||
| 10/11/2025 | 0.012 | 2,918.000 | 0 | 53.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |