17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.131 | 99.850 | 500,000 | 40.940 | 400,000 | 0.126 | ||
| 11/05/2026 | 0.114 | 101.700 | 975,000 | 40.746 | 505,000 | 0.137 | 280,000 | 0.123 |
| 08/05/2026 | 0.135 | 99.750 | 1,075,000 | 40.457 | 195,000 | 0.132 | 730,000 | 0.127 |
| 07/05/2026 | 0.130 | 100.700 | 2,335,000 | 41.492 | 1,130,000 | 0.131 | 740,000 | 0.128 |
| 06/05/2026 | 0.149 | 98.900 | 13,885,000 | 41.509 | 6,700,000 | 0.139 | 6,160,000 | 0.138 |
| 05/05/2026 | 0.129 | 101.000 | 6,875,000 | 41.329 | 2,965,000 | 0.139 | 2,935,000 | 0.138 |
| 04/05/2026 | 0.108 | 103.000 | 81,820,000 | 39.933 | 38,390,000 | 0.104 | 38,965,000 | 0.104 |
| 30/04/2026 | 0.117 | 102.500 | 26,405,000 | 40.133 | 12,015,000 | 0.102 | 10,260,000 | 0.101 |
| 29/04/2026 | 0.077 | 108.300 | 43,535,000 | 40.549 | 18,375,000 | 0.086 | 20,380,000 | 0.085 |
| 28/04/2026 | 0.112 | 103.700 | 32,000,000 | 41.017 | 15,565,000 | 0.106 | 14,970,000 | 0.105 |
| 27/04/2026 | 0.097 | 106.000 | 11,040,000 | 41.431 | 4,605,000 | 0.100 | 5,410,000 | 0.101 |
| 24/04/2026 | 0.141 | 101.200 | 6,735,000 | 42.038 | 3,910,000 | 0.140 | 1,795,000 | 0.144 |
| 23/04/2026 | 0.117 | 103.500 | 43,550,000 | 40.548 | 19,880,000 | 0.125 | 21,380,000 | 0.125 |
| 22/04/2026 | 0.095 | 107.000 | 3,195,000 | 41.423 | 2,140,000 | 0.089 | 1,015,000 | 0.085 |
| 21/04/2026 | 0.084 | 109.100 | 13,400,000 | 41.792 | 6,035,000 | 0.088 | 6,660,000 | 0.089 |
| 20/04/2026 | 0.084 | 110.000 | 4,985,000 | 43.109 | 2,785,000 | 0.080 | 1,860,000 | 0.080 |
| 17/04/2026 | 0.079 | 111.400 | 4,980,000 | 43.114 | 2,635,000 | 0.079 | 1,950,000 | 0.079 |
| 16/04/2026 | 0.072 | 113.200 | 10,025,000 | 43.535 | 3,480,000 | 0.080 | 5,630,000 | 0.082 |
| 15/04/2026 | 0.106 | 107.300 | 2,355,000 | 43.168 | 1,685,000 | 0.102 | 305,000 | 0.092 |
| 14/04/2026 | 0.095 | 109.400 | 7,300,000 | 43.516 | 4,240,000 | 0.096 | 1,170,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |