17492 海油信證六二購Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.118 | 21.020 | 50,000 | 23.911 | 50,000 | 0.118 | ||
| 09/12/2025 | 0.120 | 21.060 | 230,000 | 23.649 | 30,000 | 0.158 | 100,000 | 0.148 |
| 08/12/2025 | 0.174 | 21.580 | 3,130,000 | 24.543 | 1,410,000 | 0.185 | 1,720,000 | 0.193 |
| 05/12/2025 | 0.226 | 22.080 | 220,000 | 23.961 | 120,000 | 0.226 | 100,000 | 0.207 |
| 04/12/2025 | 0.208 | 21.900 | 2,960,000 | 24.023 | 1,470,000 | 0.208 | 1,490,000 | 0.208 |
| 03/12/2025 | 0.190 | 21.700 | 2,440,000 | 24.209 | 1,190,000 | 0.201 | 1,250,000 | 0.205 |
| 02/12/2025 | 0.214 | 21.840 | 1,125,000 | 25.060 | 625,000 | 0.217 | 115,000 | 0.236 |
| 01/12/2025 | 0.161 | 21.440 | 190,000 | 23.323 | 180,000 | 0.167 | ||
| 28/11/2025 | 0.150 | 21.180 | 70,000 | 24.356 | ||||
| 27/11/2025 | 0.168 | 21.340 | 110,000 | 24.662 | 95,000 | 0.175 | ||
| 26/11/2025 | 0.145 | 21.060 | 410,000 | 24.681 | 120,000 | 0.165 | ||
| 25/11/2025 | 0.177 | 21.240 | 1,700,000 | 26.344 | 715,000 | 0.158 | 775,000 | 0.159 |
| 24/11/2025 | 0.157 | 21.220 | 1,075,000 | 24.023 | 195,000 | 0.153 | 680,000 | 0.157 |
| 21/11/2025 | 0.196 | 21.540 | 800,000 | 24.635 | 405,000 | 0.209 | 395,000 | 0.207 |
| 20/11/2025 | 0.240 | 21.960 | 250,000 | 24.484 | 120,000 | 0.257 | ||
| 19/11/2025 | 0.265 | 22.060 | 9,705,000 | 25.876 | 4,755,000 | 0.282 | 4,310,000 | 0.279 |
| 18/11/2025 | 0.234 | 21.800 | 2,945,000 | 25.393 | 1,225,000 | 0.264 | 1,355,000 | 0.270 |
| 17/11/2025 | 0.330 | 22.500 | 1,660,000 | 26.885 | 660,000 | 0.338 | 740,000 | 0.343 |
| 14/11/2025 | 0.310 | 22.400 | 1,405,000 | 25.574 | 670,000 | 0.351 | 490,000 | 0.349 |
| 13/11/2025 | 0.325 | 22.480 | 3,425,000 | 25.988 | 1,065,000 | 0.316 | 1,415,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |