17493 三生華泰六六購Ａ (认购证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.150 | 27.880 | 6,575,000 | 107.694 | 3,100,000 | 0.150 | 3,375,000 | 0.151 |
| 09/12/2025 | 0.153 | 28.140 | 25,150,000 | 107.436 | 12,350,000 | 0.163 | 12,775,000 | 0.163 |
| 08/12/2025 | 0.170 | 29.200 | 6,575,000 | 109.619 | 3,300,000 | 0.172 | 3,275,000 | 0.171 |
| 05/12/2025 | 0.176 | 29.580 | 2,700,000 | 109.533 | 1,250,000 | 0.177 | 1,450,000 | 0.177 |
| 04/12/2025 | 0.177 | 29.720 | 2,800,000 | 108.805 | 1,400,000 | 0.175 | 1,400,000 | 0.174 |
| 03/12/2025 | 0.174 | 29.300 | 1,550,000 | 109.896 | 750,000 | 0.182 | 800,000 | 0.184 |
| 02/12/2025 | 0.185 | 30.220 | 10,300,000 | 109.078 | 8,150,000 | 0.183 | 2,150,000 | 0.184 |
| 01/12/2025 | 0.199 | 31.680 | 900,000 | 105.945 | 600,000 | 0.193 | 300,000 | 0.193 |
| 28/11/2025 | 0.196 | 31.260 | 900,000 | 106.591 | 300,000 | 0.198 | 600,000 | 0.197 |
| 27/11/2025 | 0.200 | 31.420 | 2,400,000 | 107.409 | 1,200,000 | 0.204 | 1,200,000 | 0.203 |
| 26/11/2025 | 0.200 | 31.580 | 2,700,000 | 105.962 | 1,350,000 | 0.204 | 1,350,000 | 0.200 |
| 25/11/2025 | 0.186 | 30.440 | 1,800,000 | 105.971 | 875,000 | 0.192 | 900,000 | 0.195 |
| 24/11/2025 | 0.197 | 31.120 | 12,225,000 | 106.948 | 6,100,000 | 0.197 | 6,125,000 | 0.195 |
| 21/11/2025 | 0.175 | 29.340 | 1,600,000 | 106.693 | 825,000 | 0.189 | 775,000 | 0.193 |
| 20/11/2025 | 0.213 | 32.400 | 2,025,000 | 105.379 | 1,150,000 | 0.209 | 625,000 | 0.210 |
| 19/11/2025 | 0.212 | 32.180 | 1,550,000 | 106.206 | 600,000 | 0.213 | 950,000 | 0.214 |
| 18/11/2025 | 0.209 | 32.000 | 4,850,000 | 105.553 | 3,500,000 | 0.223 | 1,050,000 | 0.222 |
| 17/11/2025 | 0.224 | 33.100 | 3,925,000 | 105.377 | 2,325,000 | 0.223 | 1,275,000 | 0.225 |
| 14/11/2025 | 0.238 | 34.380 | 51,350,000 | 102.686 | 25,200,000 | 0.240 | 26,050,000 | 0.240 |
| 13/11/2025 | 0.230 | 33.780 | 54,200,000 | 102.623 | 24,250,000 | 0.223 | 29,550,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |