17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.133 +0.029 (+27.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.104 | 9.940 | 12,848,000 | 55.622 | 6,354,000 | 0.091 | 6,374,000 | 0.090 |
| 26/01/2026 | 0.089 | 9.600 | 21,830,000 | 55.525 | 8,216,000 | 0.090 | 13,078,000 | 0.089 |
| 23/01/2026 | 0.102 | 9.810 | 20,892,000 | 56.448 | 10,256,000 | 0.099 | 10,340,000 | 0.099 |
| 22/01/2026 | 0.097 | 9.680 | 16,704,000 | 56.605 | 8,288,000 | 0.096 | 8,340,000 | 0.096 |
| 21/01/2026 | 0.106 | 9.890 | 18,262,000 | 56.194 | 8,950,000 | 0.102 | 9,048,000 | 0.101 |
| 20/01/2026 | 0.099 | 9.730 | 24,426,000 | 56.136 | 11,740,000 | 0.099 | 11,892,000 | 0.099 |
| 19/01/2026 | 0.100 | 9.740 | 46,570,000 | 56.170 | 21,688,000 | 0.104 | 23,612,000 | 0.103 |
| 16/01/2026 | 0.105 | 9.830 | 14,542,000 | 55.973 | 6,448,000 | 0.108 | 7,892,000 | 0.107 |
| 15/01/2026 | 0.107 | 9.800 | 7,152,000 | 57.099 | 3,534,000 | 0.110 | 3,534,000 | 0.108 |
| 14/01/2026 | 0.106 | 9.810 | 16,850,000 | 56.358 | 7,520,000 | 0.116 | 9,190,000 | 0.117 |
| 13/01/2026 | 0.108 | 9.780 | 14,160,000 | 57.388 | 7,144,000 | 0.111 | 6,812,000 | 0.110 |
| 12/01/2026 | 0.095 | 9.460 | 1,160,000 | 57.743 | 586,000 | 0.092 | 558,000 | 0.090 |
| 09/01/2026 | 0.084 | 9.180 | 200,000 | 57.503 | 200,000 | 0.084 | ||
| 08/01/2026 | 0.083 | 9.090 | 754,000 | 58.415 | 372,000 | 0.081 | 382,000 | 0.082 |
| 07/01/2026 | 0.083 | 9.120 | 6,110,000 | 57.740 | 5,200,000 | 0.082 | 906,000 | 0.081 |
| 06/01/2026 | 0.074 | 8.860 | 1,184,000 | 58.074 | 934,000 | 0.070 | 240,000 | 0.070 |
| 05/01/2026 | 0.074 | 8.890 | 3,720,000 | 57.415 | 2,022,000 | 0.073 | 1,538,000 | 0.071 |
| 02/01/2026 | 0.063 | 8.480 | 976,000 | 58.534 | 468,000 | 0.064 | 508,000 | 0.064 |
| 31/12/2025 | 0.062 | 8.430 | 120,000 | 58.516 | 60,000 | 0.060 | 60,000 | 0.063 |
| 30/12/2025 | 0.066 | 8.500 | 370,000 | 59.034 | 120,000 | 0.069 | 250,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |