17512 極兔中銀七六購Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.112 | 8.850 | 1,960,000 | 70.628 | 980,000 | 0.113 | 980,000 | 0.112 |
| 23/09/2026 | 0.110 | 8.760 | 1,600,000 | 71.016 | 800,000 | 0.111 | 800,000 | 0.111 |
| 22/09/2026 | 0.110 | 8.775 | 10,160,000 | 70.648 | 5,080,000 | 0.111 | 5,080,000 | 0.111 |
| 21/09/2026 | 0.124 | 9.140 | 3,020,000 | 70.269 | 1,510,000 | 0.121 | 1,510,000 | 0.122 |
| 18/09/2026 | 0.123 | 8.975 | 5,880,000 | 71.754 | 2,940,000 | 0.123 | 2,940,000 | 0.123 |
| 17/09/2026 | 0.122 | 9.045 | 2,820,000 | 70.369 | 1,410,000 | 0.118 | 1,410,000 | 0.118 |
| 16/09/2026 | 0.125 | 9.050 | 6,260,000 | 71.133 | 3,130,000 | 0.120 | 3,130,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |