17517 中油摩通五乙購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 8.830 | 300,000 | 20.731 | 150,000 | 0.029 | 150,000 | 0.026 |
| 04/12/2025 | 0.036 | 8.800 | 0 | 23.070 | ||||
| 03/12/2025 | 0.047 | 8.780 | 0 | 25.424 | ||||
| 02/12/2025 | 0.069 | 8.850 | 0 | 25.365 | ||||
| 01/12/2025 | 0.060 | 8.780 | 60,000 | 25.991 | 60,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 8.680 | 0 | 26.921 | ||||
| 27/11/2025 | 0.082 | 8.740 | 0 | 28.012 | ||||
| 26/11/2025 | 0.082 | 8.700 | 0 | 28.832 | ||||
| 25/11/2025 | 0.095 | 8.690 | 0 | 30.399 | ||||
| 24/11/2025 | 0.088 | 8.640 | 40,000 | 30.492 | 40,000 | 0.082 | ||
| 21/11/2025 | 0.113 | 8.700 | 0 | 29.705 | ||||
| 20/11/2025 | 0.224 | 9.000 | 0 | 29.200 | ||||
| 19/11/2025 | 0.250 | 9.030 | 0 | 29.872 | ||||
| 18/11/2025 | 0.183 | 8.840 | 0 | 30.651 | ||||
| 17/11/2025 | 0.187 | 8.850 | 0 | 30.093 | ||||
| 14/11/2025 | 0.186 | 8.790 | 4,000 | 30.712 | 4,000 | 0.185 | ||
| 13/11/2025 | 0.275 | 8.960 | 0 | 32.125 | ||||
| 12/11/2025 | 0.330 | 9.070 | 0 | 31.830 | ||||
| 11/11/2025 | 0.226 | 8.820 | 10,000 | 32.021 | 10,000 | 0.226 | ||
| 10/11/2025 | 0.224 | 8.760 | 500,000 | 33.557 | 500,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |