17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.021 | 499.400 | 0 | 56.458 | ||||
| 26/01/2026 | 0.021 | 492.200 | 0 | 54.394 | ||||
| 23/01/2026 | 0.025 | 485.400 | 0 | 53.626 | ||||
| 22/01/2026 | 0.027 | 481.600 | 0 | 53.263 | ||||
| 21/01/2026 | 0.027 | 482.600 | 0 | 53.118 | ||||
| 20/01/2026 | 0.029 | 480.400 | 0 | 53.096 | ||||
| 19/01/2026 | 0.034 | 470.400 | 0 | 52.304 | ||||
| 16/01/2026 | 0.038 | 466.200 | 65,000 | 51.657 | 65,000 | 0.034 | ||
| 15/01/2026 | 0.037 | 460.000 | 130,000 | 49.412 | 50,000 | 0.037 | 15,000 | 0.037 |
| 14/01/2026 | 0.020 | 569.500 | 0 | 63.965 | ||||
| 13/01/2026 | 0.020 | 609.000 | 0 | 69.908 | ||||
| 12/01/2026 | 0.020 | 607.000 | 0 | 69.161 | ||||
| 09/01/2026 | 0.020 | 596.500 | 0 | 66.299 | ||||
| 08/01/2026 | 0.020 | 601.500 | 0 | 66.657 | ||||
| 07/01/2026 | 0.020 | 600.000 | 0 | 66.037 | ||||
| 06/01/2026 | 0.020 | 599.000 | 0 | 65.476 | ||||
| 05/01/2026 | 0.020 | 576.500 | 0 | 61.661 | ||||
| 02/01/2026 | 0.020 | 583.000 | 0 | 61.614 | ||||
| 31/12/2025 | 0.020 | 554.000 | 0 | 56.432 | ||||
| 30/12/2025 | 0.020 | 571.000 | 0 | 58.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |