17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 80.700 | 6,390,000 | 36.278 | ||||
| 21/11/2024 | 0.015 | 84.400 | 38,010,000 | 27.435 | 600,000 | 0.013 | ||
| 20/11/2024 | 0.017 | 84.750 | 58,810,000 | 27.615 | 200,000 | 0.016 | ||
| 19/11/2024 | 0.020 | 85.250 | 57,130,000 | 28.093 | 200,000 | 0.017 | ||
| 18/11/2024 | 0.027 | 86.300 | 34,080,000 | 29.755 | 800,000 | 0.028 | 2,740,000 | 0.029 |
| 15/11/2024 | 0.039 | 87.200 | 13,260,000 | 35.363 | 900,000 | 0.043 | ||
| 14/11/2024 | 0.041 | 87.950 | 7,620,000 | 32.551 | 590,000 | 0.050 | ||
| 13/11/2024 | 0.061 | 90.550 | 3,720,000 | 35.422 | 200,000 | 0.057 | ||
| 12/11/2024 | 0.058 | 90.550 | 9,160,000 | 31.806 | ||||
| 11/11/2024 | 0.085 | 94.100 | 43,480,000 | 31.226 | 800,000 | 0.065 | 860,000 | 0.106 |
| 08/11/2024 | 0.093 | 94.000 | 5,000,000 | 39.764 | 200,000 | 0.093 | 1,120,000 | 0.116 |
| 07/11/2024 | 0.104 | 95.650 | 1,040,000 | 36.937 | 400,000 | 0.097 | ||
| 06/11/2024 | 0.094 | 94.400 | 2,940,000 | 36.388 | ||||
| 05/11/2024 | 0.128 | 98.400 | 7,640,000 | 37.044 | ||||
| 04/11/2024 | 0.110 | 96.050 | 180,000 | 38.563 | ||||
| 01/11/2024 | 0.100 | 95.000 | 1,980,000 | 35.339 | ||||
| 31/10/2024 | 0.103 | 94.550 | 850,000 | 41.284 | ||||
| 30/10/2024 | 0.109 | 95.850 | 450,000 | 36.736 | ||||
| 29/10/2024 | 0.122 | 97.550 | 1,140,000 | 35.162 | ||||
| 28/10/2024 | 0.119 | 96.650 | 3,100,000 | 39.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |