17531 建行中銀六一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.023 | 7.660 | 0 | 146.371 | ||||
| 23/01/2026 | 0.023 | 7.610 | 0 | 112.881 | ||||
| 22/01/2026 | 0.023 | 7.610 | 0 | 105.572 | ||||
| 21/01/2026 | 0.023 | 7.670 | 0 | 97.092 | ||||
| 20/01/2026 | 0.023 | 7.760 | 0 | 88.670 | ||||
| 19/01/2026 | 0.023 | 7.800 | 0 | 83.089 | ||||
| 16/01/2026 | 0.023 | 7.830 | 0 | 72.646 | ||||
| 15/01/2026 | 0.023 | 7.850 | 0 | 69.555 | ||||
| 14/01/2026 | 0.023 | 7.770 | 0 | 69.716 | ||||
| 13/01/2026 | 0.023 | 7.810 | 0 | 66.450 | ||||
| 12/01/2026 | 0.023 | 7.720 | 0 | 67.102 | ||||
| 09/01/2026 | 0.023 | 7.590 | 0 | 65.512 | ||||
| 08/01/2026 | 0.023 | 7.610 | 0 | 63.476 | ||||
| 07/01/2026 | 0.023 | 7.620 | 0 | 61.821 | ||||
| 06/01/2026 | 0.023 | 7.730 | 0 | 57.803 | ||||
| 05/01/2026 | 0.023 | 7.670 | 0 | 58.074 | ||||
| 02/01/2026 | 0.023 | 7.800 | 0 | 51.893 | ||||
| 31/12/2025 | 0.023 | 7.690 | 0 | 52.523 | ||||
| 30/12/2025 | 0.023 | 7.720 | 0 | 50.993 | ||||
| 29/12/2025 | 0.023 | 7.620 | 0 | 52.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |