17536 網易法巴六三購Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 209.600 | 0 | 41.539 | ||||
| 10/12/2025 | 0.029 | 210.800 | 280,000 | 40.951 | 280,000 | 0.028 | ||
| 09/12/2025 | 0.033 | 212.600 | 100,000 | 41.235 | 100,000 | 0.034 | ||
| 08/12/2025 | 0.041 | 216.800 | 0 | 41.218 | ||||
| 05/12/2025 | 0.045 | 218.000 | 240,000 | 41.046 | 30,000 | 0.046 | 210,000 | 0.046 |
| 04/12/2025 | 0.044 | 217.200 | 80,000 | 41.592 | 40,000 | 0.044 | 40,000 | 0.045 |
| 03/12/2025 | 0.046 | 216.913 | 0 | 41.621 | ||||
| 02/12/2025 | 0.057 | 223.513 | 12,820,000 | 40.239 | 6,210,000 | 0.059 | 6,610,000 | 0.059 |
| 01/12/2025 | 0.052 | 221.513 | 2,700,000 | 39.895 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 28/11/2025 | 0.041 | 213.113 | 900,000 | 41.173 | 450,000 | 0.041 | 450,000 | 0.042 |
| 27/11/2025 | 0.044 | 213.913 | 4,860,000 | 41.453 | 2,430,000 | 0.049 | 2,430,000 | 0.048 |
| 26/11/2025 | 0.047 | 214.313 | 6,200,000 | 41.954 | 3,330,000 | 0.051 | 2,830,000 | 0.052 |
| 25/11/2025 | 0.055 | 216.713 | 7,390,000 | 42.534 | 3,680,000 | 0.057 | 3,710,000 | 0.056 |
| 24/11/2025 | 0.051 | 215.713 | 6,030,000 | 41.755 | 2,820,000 | 0.052 | 3,060,000 | 0.052 |
| 21/11/2025 | 0.036 | 203.713 | 11,690,000 | 43.431 | 5,830,000 | 0.042 | 5,690,000 | 0.043 |
| 20/11/2025 | 0.053 | 211.713 | 12,210,000 | 43.942 | 6,050,000 | 0.052 | 6,090,000 | 0.052 |
| 19/11/2025 | 0.062 | 214.713 | 9,400,000 | 44.412 | 4,620,000 | 0.064 | 4,780,000 | 0.064 |
| 18/11/2025 | 0.059 | 214.113 | 3,710,000 | 43.686 | 1,920,000 | 0.061 | 1,790,000 | 0.061 |
| 17/11/2025 | 0.069 | 217.513 | 4,860,000 | 43.992 | 2,360,000 | 0.069 | 2,450,000 | 0.071 |
| 14/11/2025 | 0.075 | 218.513 | 6,370,000 | 44.242 | 3,190,000 | 0.078 | 3,180,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |