17546 中壽摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.1800187.978
23/01/20260.01031.5400167.903
22/01/20260.01031.7200164.472
21/01/20260.01032.9800167.156
20/01/20260.01033.4000165.292
19/01/20260.01032.0200154.468
16/01/20260.01031.9400144.544
15/01/20260.01031.7600140.874
14/01/20260.01032.7000142.662
13/01/20260.01033.0000141.471
12/01/20260.01031.8800133.994
09/01/20260.01031.4800125.828
08/01/20260.01031.1400122.422
07/01/20260.01031.8200123.550
06/01/20260.01031.1000118.704
05/01/20260.01029.8200111.457
02/01/20260.01028.8400102.786
31/12/20250.01027.380093.606
30/12/20250.01027.940095.089
29/12/20250.01028.120094.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。