17552 蜜雪信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 157.873 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 145.802 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 145.800 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 137.488 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 129.449 | ||||
| 28/11/2025 | 0.010 | 425.000 | 5,000 | 111.747 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 116.120 | ||||
| 26/11/2025 | 0.010 | 411.200 | 0 | 114.121 | ||||
| 25/11/2025 | 0.010 | 406.000 | 0 | 114.336 | ||||
| 24/11/2025 | 0.010 | 406.400 | 0 | 111.324 | ||||
| 21/11/2025 | 0.010 | 397.800 | 0 | 108.914 | ||||
| 20/11/2025 | 0.010 | 407.200 | 0 | 101.529 | ||||
| 19/11/2025 | 0.010 | 412.400 | 0 | 96.777 | ||||
| 18/11/2025 | 0.010 | 410.400 | 0 | 95.977 | ||||
| 17/11/2025 | 0.010 | 412.000 | 0 | 93.414 | ||||
| 14/11/2025 | 0.010 | 414.800 | 0 | 87.379 | ||||
| 13/11/2025 | 0.010 | 417.800 | 0 | 84.567 | ||||
| 12/11/2025 | 0.010 | 430.400 | 0 | 77.462 | ||||
| 11/11/2025 | 0.010 | 417.000 | 0 | 82.362 | ||||
| 10/11/2025 | 0.010 | 420.000 | 100,000 | 79.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |