17573 建行中銀六一沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.0207.660095.788
23/01/20260.0207.610070.112
22/01/20260.0207.610065.600
21/01/20260.0207.670064.385
20/01/20260.0207.760064.604
19/01/20260.0207.800063.066
16/01/20260.0207.830056.910
15/01/20260.0207.850055.621
14/01/20260.0207.770051.469
13/01/20260.0207.810051.132
12/01/20260.0207.720047.133
09/01/20260.0207.590040.140
08/01/20260.0207.610039.767
07/01/20260.0207.620039.173
06/01/20260.0207.730041.136
05/01/20260.0207.670038.837
02/01/20260.0207.800039.737
31/12/20250.0207.690035.966
30/12/20250.0207.720036.076
29/12/20250.0207.620033.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。