17576 中壽信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.180053.173
23/01/20260.01031.540051.571
22/01/20260.01031.720051.773
21/01/20260.01032.980100,00053.911
20/01/20260.01733.400060.021
19/01/20260.01732.020057.282
16/01/20260.01731.940056.695
15/01/20260.01731.760056.209
14/01/20260.01732.700057.842
13/01/20260.01733.000058.305
12/01/20260.01731.880056.079
09/01/20260.01731.480054.910
08/01/20260.01731.140054.121
07/01/20260.01731.820055.291
06/01/20260.01731.100053.746
05/01/20260.01729.820051.071
02/01/20260.01728.840048.674
31/12/20250.01727.380045.240
30/12/20250.01727.940046.438
29/12/20250.01728.120046.728
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。