17584 恒指匯豐五三沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01019,426.340100,00032.806
14/11/20240.01019,435.810330,00032.743
13/11/20240.01019,823.450034.118
12/11/20240.01019,846.880100,00034.083
11/11/20240.01020,426.93050,00036.107
08/11/20240.01020,728.190300,00036.796
07/11/20240.01020,953.34080,00037.417
06/11/20240.01020,538.380100,00035.874
05/11/20240.01021,006.970037.315
04/11/20240.01020,567.52060,00035.677
01/11/20240.01020,506.430035.096
31/10/20240.01020,317.330034.326
30/10/20240.01020,380.640034.447
29/10/20240.01020,701.140035.423
28/10/20240.01020,599.360034.961
25/10/20240.01020,590.150034.588
24/10/20240.01020,489.62050,00034.152
23/10/20240.01020,760.150034.930
22/10/20240.01020,498.950033.960
21/10/20240.01020,478.460033.804
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。