17584 恒指匯豐五三沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.52060,00035.677
01/11/20240.01020,506.430035.096
31/10/20240.01020,317.330034.326
30/10/20240.01020,380.640034.447
29/10/20240.01020,701.140035.423
28/10/20240.01020,599.360034.961
25/10/20240.01020,590.150034.588
24/10/20240.01020,489.62050,00034.152
23/10/20240.01020,760.150034.930
22/10/20240.01020,498.950033.960
21/10/20240.01020,478.460033.804
18/10/20240.01020,804.1101,400,00034.519
17/10/20240.01120,079.100100,00032.633
16/10/20240.01120,286.850033.240
15/10/20240.01120,318.7901,760,00033.299
14/10/20240.01121,092.8705,360,00035.727
10/10/20240.01221,251.9801,800,00036.378
09/10/20240.01320,637.2403,410,00034.891
08/10/20240.01020,926.790350,00033.969
07/10/20240.01023,099.780110,00040.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。