17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 76.600 | 3,000,000 | 62.208 | 1,425,000 | 0.100 | 1,425,000 | 0.101 |
| 11/05/2026 | 0.107 | 76.600 | 1,025,000 | 62.559 | 500,000 | 0.109 | 475,000 | 0.108 |
| 08/05/2026 | 0.088 | 73.350 | 1,425,000 | 62.043 | 575,000 | 0.088 | 600,000 | 0.088 |
| 07/05/2026 | 0.110 | 76.750 | 3,300,000 | 62.363 | 1,650,000 | 0.108 | 1,625,000 | 0.107 |
| 06/05/2026 | 0.098 | 74.850 | 25,000 | 62.080 | 25,000 | 0.093 | ||
| 05/05/2026 | 0.076 | 70.800 | 1,425,000 | 61.998 | 700,000 | 0.076 | 700,000 | 0.076 |
| 04/05/2026 | 0.087 | 72.150 | 750,000 | 63.008 | 350,000 | 0.092 | 250,000 | 0.091 |
| 30/04/2026 | 0.080 | 70.900 | 2,325,000 | 62.195 | 1,075,000 | 0.066 | 1,075,000 | 0.065 |
| 29/04/2026 | 0.055 | 65.800 | 450,000 | 61.604 | 225,000 | 0.053 | 225,000 | 0.053 |
| 28/04/2026 | 0.059 | 66.050 | 1,250,000 | 62.524 | 725,000 | 0.064 | 525,000 | 0.064 |
| 27/04/2026 | 0.071 | 68.250 | 3,525,000 | 63.033 | 1,375,000 | 0.071 | 1,575,000 | 0.071 |
| 24/04/2026 | 0.051 | 64.300 | 225,000 | 61.534 | 125,000 | 0.051 | 50,000 | 0.041 |
| 23/04/2026 | 0.032 | 58.450 | 0 | 61.735 | ||||
| 22/04/2026 | 0.036 | 59.300 | 450,000 | 62.302 | 450,000 | 0.035 | ||
| 21/04/2026 | 0.035 | 60.100 | 0 | 60.498 | ||||
| 20/04/2026 | 0.035 | 59.800 | 0 | 60.783 | ||||
| 17/04/2026 | 0.035 | 59.350 | 0 | 60.970 | ||||
| 16/04/2026 | 0.036 | 59.950 | 0 | 60.402 | ||||
| 15/04/2026 | 0.036 | 59.300 | 525,000 | 61.210 | 50,000 | 0.036 | ||
| 14/04/2026 | 0.036 | 57.950 | 0 | 63.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |