17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.163 -0.026 (-13.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.189 | 71.800 | 24,400,000 | 66.919 | 12,200,000 | 0.187 | 12,200,000 | 0.187 |
| 05/12/2025 | 0.175 | 69.750 | 22,700,000 | 67.019 | 11,350,000 | 0.172 | 11,350,000 | 0.172 |
| 04/12/2025 | 0.173 | 69.800 | 17,750,000 | 66.442 | 8,875,000 | 0.159 | 8,875,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.200 | 14,900,000 | 66.632 | 7,450,000 | 0.164 | 7,450,000 | 0.165 |
| 02/12/2025 | 0.168 | 68.650 | 15,400,000 | 66.842 | 7,700,000 | 0.168 | 7,700,000 | 0.168 |
| 01/12/2025 | 0.172 | 69.450 | 14,100,000 | 66.317 | 7,050,000 | 0.170 | 7,050,000 | 0.170 |
| 28/11/2025 | 0.170 | 68.800 | 17,750,000 | 66.593 | 8,875,000 | 0.169 | 8,875,000 | 0.169 |
| 27/11/2025 | 0.169 | 68.350 | 31,750,000 | 66.972 | 15,900,000 | 0.180 | 15,850,000 | 0.180 |
| 26/11/2025 | 0.172 | 68.850 | 9,900,000 | 66.705 | 4,950,000 | 0.167 | 4,950,000 | 0.166 |
| 25/11/2025 | 0.165 | 67.950 | 20,800,000 | 66.368 | 10,400,000 | 0.173 | 10,400,000 | 0.173 |
| 24/11/2025 | 0.166 | 68.050 | 26,375,000 | 66.314 | 13,200,000 | 0.152 | 13,175,000 | 0.152 |
| 21/11/2025 | 0.174 | 68.800 | 14,550,000 | 66.454 | 7,250,000 | 0.187 | 7,300,000 | 0.187 |
| 20/11/2025 | 0.211 | 73.500 | 14,850,000 | 66.134 | 7,425,000 | 0.214 | 7,425,000 | 0.214 |
| 19/11/2025 | 0.211 | 73.000 | 10,100,000 | 66.793 | 5,050,000 | 0.215 | 5,050,000 | 0.215 |
| 18/11/2025 | 0.221 | 74.000 | 11,275,000 | 66.864 | 5,650,000 | 0.230 | 5,625,000 | 0.230 |
| 17/11/2025 | 0.216 | 72.950 | 7,975,000 | 67.484 | 3,975,000 | 0.228 | 4,000,000 | 0.228 |
| 14/11/2025 | 0.226 | 73.500 | 9,400,000 | 68.101 | 4,700,000 | 0.239 | 4,700,000 | 0.239 |
| 13/11/2025 | 0.240 | 75.600 | 11,875,000 | 67.186 | 6,000,000 | 0.219 | 5,875,000 | 0.219 |
| 12/11/2025 | 0.222 | 73.250 | 14,125,000 | 67.575 | 7,000,000 | 0.210 | 7,125,000 | 0.210 |
| 11/11/2025 | 0.215 | 72.650 | 15,925,000 | 67.073 | 7,950,000 | 0.225 | 7,975,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |