17596 中科麥銀六一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 3.880 | 0 | 137.407 | ||||
| 10/12/2025 | 0.020 | 3.910 | 0 | 133.393 | ||||
| 09/12/2025 | 0.020 | 3.930 | 0 | 130.024 | ||||
| 08/12/2025 | 0.020 | 4.040 | 0 | 123.052 | ||||
| 05/12/2025 | 0.020 | 4.030 | 0 | 117.305 | ||||
| 04/12/2025 | 0.020 | 3.990 | 0 | 117.012 | ||||
| 03/12/2025 | 0.026 | 3.970 | 0 | 121.338 | ||||
| 02/12/2025 | 0.026 | 3.940 | 0 | 120.708 | ||||
| 01/12/2025 | 0.026 | 3.950 | 0 | 118.565 | ||||
| 28/11/2025 | 0.026 | 3.880 | 0 | 116.426 | ||||
| 27/11/2025 | 0.026 | 3.850 | 0 | 116.060 | ||||
| 26/11/2025 | 0.026 | 3.890 | 0 | 113.087 | ||||
| 25/11/2025 | 0.027 | 3.920 | 0 | 111.285 | ||||
| 24/11/2025 | 0.027 | 4.010 | 0 | 106.686 | ||||
| 21/11/2025 | 0.027 | 3.750 | 0 | 112.310 | ||||
| 20/11/2025 | 0.027 | 3.850 | 0 | 107.477 | ||||
| 19/11/2025 | 0.027 | 3.930 | 0 | 103.537 | ||||
| 18/11/2025 | 0.027 | 3.880 | 0 | 104.137 | ||||
| 17/11/2025 | 0.029 | 3.990 | 0 | 100.644 | ||||
| 14/11/2025 | 0.029 | 3.930 | 0 | 99.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |