17606 周福華泰六六購Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.082 | 12.860 | 3,596,000 | 57.900 | 1,798,000 | 0.084 | 1,798,000 | 0.083 |
| 10/12/2025 | 0.081 | 12.900 | 3,352,000 | 56.997 | 1,676,000 | 0.088 | 1,676,000 | 0.088 |
| 09/12/2025 | 0.088 | 13.020 | 5,308,000 | 57.923 | 2,658,000 | 0.103 | 2,650,000 | 0.104 |
| 08/12/2025 | 0.113 | 13.680 | 2,100,000 | 58.381 | 1,050,000 | 0.117 | 1,050,000 | 0.121 |
| 05/12/2025 | 0.123 | 13.910 | 2,400,000 | 58.212 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 04/12/2025 | 0.124 | 13.890 | 2,840,000 | 58.526 | 1,420,000 | 0.129 | 1,420,000 | 0.130 |
| 03/12/2025 | 0.120 | 13.820 | 2,988,000 | 58.002 | 1,494,000 | 0.123 | 1,494,000 | 0.125 |
| 02/12/2025 | 0.130 | 14.000 | 3,176,000 | 58.510 | 1,588,000 | 0.134 | 1,588,000 | 0.134 |
| 01/12/2025 | 0.137 | 14.140 | 6,460,000 | 58.690 | 3,330,000 | 0.132 | 3,130,000 | 0.131 |
| 28/11/2025 | 0.117 | 13.650 | 4,640,000 | 58.000 | 2,320,000 | 0.119 | 2,320,000 | 0.120 |
| 27/11/2025 | 0.123 | 13.760 | 8,020,000 | 58.326 | 3,910,000 | 0.130 | 4,110,000 | 0.131 |
| 26/11/2025 | 0.147 | 14.310 | 37,222,000 | 58.381 | 18,642,000 | 0.147 | 18,580,000 | 0.147 |
| 25/11/2025 | 0.187 | 15.240 | 4,300,000 | 57.446 | 2,150,000 | 0.189 | 2,150,000 | 0.190 |
| 24/11/2025 | 0.180 | 15.150 | 1,858,000 | 56.663 | 898,000 | 0.178 | 960,000 | 0.178 |
| 21/11/2025 | 0.179 | 15.000 | 3,444,000 | 57.615 | 1,722,000 | 0.188 | 1,722,000 | 0.189 |
| 20/11/2025 | 0.191 | 15.250 | 2,256,000 | 57.450 | 1,128,000 | 0.190 | 1,120,000 | 0.191 |
| 19/11/2025 | 0.192 | 15.240 | 8,584,000 | 57.631 | 4,288,000 | 0.192 | 4,296,000 | 0.191 |
| 18/11/2025 | 0.175 | 14.840 | 3,564,000 | 57.890 | 1,782,000 | 0.171 | 1,782,000 | 0.171 |
| 17/11/2025 | 0.173 | 14.800 | 2,544,000 | 57.699 | 1,272,000 | 0.184 | 1,272,000 | 0.185 |
| 14/11/2025 | 0.185 | 15.000 | 2,896,000 | 57.829 | 1,450,000 | 0.186 | 1,446,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |