17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.090 | 492.200 | 2,150,000 | 45.098 | 1,150,000 | 0.090 | 875,000 | 0.091 |
| 23/01/2026 | 0.086 | 485.400 | 2,000,000 | 45.277 | 1,025,000 | 0.085 | 975,000 | 0.086 |
| 22/01/2026 | 0.084 | 481.600 | 2,075,000 | 45.494 | 850,000 | 0.084 | 1,225,000 | 0.083 |
| 21/01/2026 | 0.086 | 482.600 | 1,450,000 | 45.786 | 750,000 | 0.084 | 575,000 | 0.081 |
| 20/01/2026 | 0.086 | 480.400 | 3,625,000 | 46.229 | 1,725,000 | 0.085 | 1,500,000 | 0.084 |
| 19/01/2026 | 0.079 | 470.400 | 13,275,000 | 46.346 | 9,275,000 | 0.081 | 3,950,000 | 0.081 |
| 16/01/2026 | 0.077 | 466.200 | 9,025,000 | 46.440 | 3,150,000 | 0.076 | 5,850,000 | 0.074 |
| 15/01/2026 | 0.078 | 460.000 | 14,050,000 | 48.173 | 3,050,000 | 0.075 | 10,950,000 | 0.076 |
| 14/01/2026 | 0.174 | 569.500 | 5,900,000 | 46.415 | 2,950,000 | 0.184 | 2,950,000 | 0.185 |
| 13/01/2026 | 0.214 | 609.000 | 5,875,000 | 44.455 | 3,000,000 | 0.216 | 2,875,000 | 0.217 |
| 12/01/2026 | 0.213 | 607.000 | 4,000,000 | 44.736 | 1,950,000 | 0.201 | 2,050,000 | 0.200 |
| 09/01/2026 | 0.201 | 596.500 | 3,550,000 | 44.697 | 1,925,000 | 0.202 | 1,625,000 | 0.202 |
| 08/01/2026 | 0.208 | 601.500 | 2,400,000 | 44.832 | 1,200,000 | 0.204 | 1,200,000 | 0.204 |
| 07/01/2026 | 0.206 | 600.000 | 3,500,000 | 44.706 | 1,750,000 | 0.199 | 1,750,000 | 0.198 |
| 06/01/2026 | 0.205 | 599.000 | 9,025,000 | 44.776 | 4,500,000 | 0.202 | 4,525,000 | 0.201 |
| 05/01/2026 | 0.179 | 576.500 | 3,800,000 | 44.844 | 1,900,000 | 0.179 | 1,900,000 | 0.179 |
| 02/01/2026 | 0.187 | 583.000 | 6,225,000 | 44.709 | 3,000,000 | 0.180 | 3,225,000 | 0.179 |
| 31/12/2025 | 0.157 | 554.000 | 2,350,000 | 45.161 | 1,150,000 | 0.158 | 1,200,000 | 0.157 |
| 30/12/2025 | 0.176 | 571.000 | 1,700,000 | 45.044 | 875,000 | 0.169 | 825,000 | 0.166 |
| 29/12/2025 | 0.165 | 559.500 | 4,325,000 | 45.409 | 2,150,000 | 0.176 | 2,175,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |