17617 中藥信證六甲購Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.111 | 6.630 | 7,145,000 | 56.821 | 3,095,000 | 0.107 | 4,050,000 | 0.107 |
| 22/01/2026 | 0.104 | 6.500 | 1,845,000 | 57.005 | 860,000 | 0.104 | 925,000 | 0.104 |
| 21/01/2026 | 0.110 | 6.570 | 22,555,000 | 57.289 | 11,260,000 | 0.109 | 11,295,000 | 0.109 |
| 20/01/2026 | 0.107 | 6.500 | 20,360,000 | 57.522 | 10,330,000 | 0.107 | 10,010,000 | 0.107 |
| 19/01/2026 | 0.109 | 6.520 | 12,710,000 | 57.600 | 5,565,000 | 0.116 | 6,735,000 | 0.118 |
| 16/01/2026 | 0.137 | 6.950 | 19,565,000 | 57.074 | 9,425,000 | 0.138 | 10,115,000 | 0.138 |
| 15/01/2026 | 0.144 | 7.000 | 20,850,000 | 57.673 | 10,350,000 | 0.148 | 10,430,000 | 0.149 |
| 14/01/2026 | 0.150 | 7.110 | 66,040,000 | 57.131 | 33,020,000 | 0.157 | 33,020,000 | 0.158 |
| 13/01/2026 | 0.140 | 6.910 | 51,260,000 | 57.918 | 25,630,000 | 0.149 | 25,570,000 | 0.149 |
| 12/01/2026 | 0.133 | 6.850 | 45,820,000 | 57.258 | 22,885,000 | 0.131 | 22,910,000 | 0.131 |
| 09/01/2026 | 0.132 | 6.830 | 46,045,000 | 57.064 | 23,020,000 | 0.132 | 23,025,000 | 0.132 |
| 08/01/2026 | 0.132 | 6.780 | 45,355,000 | 57.719 | 22,660,000 | 0.133 | 22,695,000 | 0.133 |
| 07/01/2026 | 0.134 | 6.830 | 55,900,000 | 57.301 | 27,950,000 | 0.128 | 27,870,000 | 0.127 |
| 06/01/2026 | 0.118 | 6.580 | 27,160,000 | 57.520 | 13,580,000 | 0.121 | 13,430,000 | 0.122 |
| 05/01/2026 | 0.118 | 6.510 | 35,570,000 | 58.469 | 17,785,000 | 0.117 | 17,785,000 | 0.116 |
| 02/01/2026 | 0.110 | 6.360 | 6,700,000 | 58.583 | 3,350,000 | 0.111 | 3,350,000 | 0.111 |
| 31/12/2025 | 0.100 | 6.180 | 2,600,000 | 58.667 | 1,300,000 | 0.102 | 1,300,000 | 0.103 |
| 30/12/2025 | 0.107 | 6.280 | 10,400,000 | 58.718 | 5,200,000 | 0.104 | 5,200,000 | 0.104 |
| 29/12/2025 | 0.109 | 6.290 | 22,160,000 | 58.952 | 10,930,000 | 0.111 | 11,080,000 | 0.112 |
| 24/12/2025 | 0.115 | 6.420 | 9,650,000 | 57.958 | 4,815,000 | 0.118 | 4,835,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |