17629 順豐麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 35.480 | 0 | 217.479 | ||||
| 04/12/2025 | 0.010 | 35.680 | 0 | 208.361 | ||||
| 03/12/2025 | 0.010 | 35.460 | 0 | 202.553 | ||||
| 02/12/2025 | 0.010 | 35.740 | 0 | 194.526 | ||||
| 01/12/2025 | 0.010 | 36.060 | 0 | 186.986 | ||||
| 28/11/2025 | 0.010 | 35.780 | 0 | 173.748 | ||||
| 27/11/2025 | 0.010 | 35.700 | 0 | 169.936 | ||||
| 26/11/2025 | 0.010 | 35.600 | 0 | 166.494 | ||||
| 25/11/2025 | 0.010 | 35.120 | 0 | 165.047 | ||||
| 24/11/2025 | 0.010 | 35.020 | 0 | 162.026 | ||||
| 21/11/2025 | 0.010 | 34.620 | 0 | 154.486 | ||||
| 20/11/2025 | 0.010 | 35.280 | 0 | 148.850 | ||||
| 19/11/2025 | 0.010 | 35.100 | 0 | 147.008 | ||||
| 18/11/2025 | 0.010 | 35.040 | 0 | 144.763 | ||||
| 17/11/2025 | 0.010 | 35.520 | 0 | 140.453 | ||||
| 14/11/2025 | 0.010 | 35.800 | 0 | 133.012 | ||||
| 13/11/2025 | 0.010 | 35.980 | 2,378,000 | 130.412 | ||||
| 12/11/2025 | 0.010 | 36.060 | 0 | 128.285 | ||||
| 11/11/2025 | 0.010 | 36.040 | 0 | 126.589 | ||||
| 10/11/2025 | 0.010 | 36.080 | 0 | 124.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |