17640 石藥中銀六六購Ｂ (认购证)
按盘价 
0.130 +0.030 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 9.940 | 12,058,000 | 55.642 | 5,794,000 | 0.086 | 5,796,000 | 0.085 |
| 26/01/2026 | 0.086 | 9.600 | 12,270,000 | 55.862 | 6,082,000 | 0.087 | 6,104,000 | 0.087 |
| 23/01/2026 | 0.097 | 9.810 | 5,556,000 | 56.034 | 2,738,000 | 0.094 | 2,746,000 | 0.094 |
| 22/01/2026 | 0.093 | 9.680 | 10,932,000 | 56.559 | 5,486,000 | 0.095 | 5,446,000 | 0.095 |
| 21/01/2026 | 0.101 | 9.890 | 13,806,000 | 55.795 | 6,638,000 | 0.098 | 6,828,000 | 0.098 |
| 20/01/2026 | 0.099 | 9.730 | 11,236,000 | 57.704 | 5,452,000 | 0.096 | 5,462,000 | 0.096 |
| 19/01/2026 | 0.100 | 9.740 | 26,616,000 | 57.731 | 13,170,000 | 0.099 | 13,170,000 | 0.099 |
| 16/01/2026 | 0.103 | 9.830 | 11,052,000 | 56.721 | 5,590,000 | 0.103 | 5,440,000 | 0.103 |
| 15/01/2026 | 0.103 | 9.800 | 13,012,000 | 57.074 | 6,328,000 | 0.099 | 6,610,000 | 0.100 |
| 14/01/2026 | 0.106 | 9.810 | 15,564,000 | 57.883 | 7,776,000 | 0.110 | 7,788,000 | 0.110 |
| 13/01/2026 | 0.107 | 9.780 | 15,224,000 | 58.538 | 7,612,000 | 0.106 | 7,612,000 | 0.106 |
| 12/01/2026 | 0.090 | 9.460 | 7,964,000 | 57.224 | 3,982,000 | 0.087 | 3,982,000 | 0.087 |
| 09/01/2026 | 0.081 | 9.180 | 2,746,000 | 57.713 | 1,378,000 | 0.078 | 1,368,000 | 0.078 |
| 08/01/2026 | 0.078 | 9.090 | 3,906,000 | 57.761 | 1,928,000 | 0.079 | 1,928,000 | 0.079 |
| 07/01/2026 | 0.079 | 9.120 | 1,846,000 | 57.507 | 918,000 | 0.079 | 928,000 | 0.078 |
| 06/01/2026 | 0.070 | 8.860 | 344,000 | 57.745 | 172,000 | 0.067 | 172,000 | 0.068 |
| 05/01/2026 | 0.070 | 8.890 | 1,672,000 | 57.078 | 836,000 | 0.068 | 836,000 | 0.068 |
| 02/01/2026 | 0.057 | 8.480 | 148,000 | 57.076 | 24,000 | 0.064 | 124,000 | 0.058 |
| 31/12/2025 | 0.060 | 8.430 | 0 | 58.960 | ||||
| 30/12/2025 | 0.063 | 8.500 | 0 | 59.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |