17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.082 | 7.660 | 760,000 | 24.793 | 380,000 | 0.084 | 380,000 | 0.085 |
| 23/01/2026 | 0.085 | 7.610 | 0 | 24.579 | ||||
| 22/01/2026 | 0.085 | 7.610 | 840,000 | 24.543 | 420,000 | 0.082 | 420,000 | 0.082 |
| 21/01/2026 | 0.081 | 7.670 | 945,000 | 24.540 | 515,000 | 0.079 | 430,000 | 0.078 |
| 20/01/2026 | 0.075 | 7.760 | 1,200,000 | 24.498 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/01/2026 | 0.073 | 7.800 | 1,100,000 | 24.573 | 1,050,000 | 0.072 | 50,000 | 0.069 |
| 16/01/2026 | 0.072 | 7.830 | 1,700,000 | 24.644 | 1,350,000 | 0.072 | 350,000 | 0.069 |
| 15/01/2026 | 0.070 | 7.850 | 1,210,000 | 24.438 | 100,000 | 0.070 | 1,110,000 | 0.070 |
| 14/01/2026 | 0.076 | 7.770 | 3,450,000 | 24.628 | 1,700,000 | 0.079 | 1,710,000 | 0.077 |
| 13/01/2026 | 0.076 | 7.810 | 4,965,000 | 25.259 | 1,950,000 | 0.076 | 3,015,000 | 0.076 |
| 12/01/2026 | 0.083 | 7.720 | 0 | 25.484 | ||||
| 09/01/2026 | 0.090 | 7.590 | 0 | 24.979 | ||||
| 08/01/2026 | 0.090 | 7.610 | 1,280,000 | 25.235 | 640,000 | 0.090 | 640,000 | 0.090 |
| 07/01/2026 | 0.085 | 7.620 | 220,000 | 24.319 | 110,000 | 0.083 | 110,000 | 0.083 |
| 06/01/2026 | 0.081 | 7.730 | 4,390,000 | 24.896 | 2,195,000 | 0.083 | 2,195,000 | 0.083 |
| 05/01/2026 | 0.085 | 7.670 | 4,480,000 | 24.860 | 2,260,000 | 0.082 | 2,220,000 | 0.082 |
| 02/01/2026 | 0.077 | 7.800 | 7,200,000 | 24.855 | 3,600,000 | 0.082 | 3,600,000 | 0.082 |
| 31/12/2025 | 0.085 | 7.690 | 5,730,000 | 24.964 | 2,865,000 | 0.083 | 2,865,000 | 0.083 |
| 30/12/2025 | 0.081 | 7.720 | 12,160,000 | 24.627 | 6,080,000 | 0.081 | 6,080,000 | 0.081 |
| 29/12/2025 | 0.089 | 7.620 | 0 | 24.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |